Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $12.80In the Money | $16.10In the Money | $15.10In the Money | $15.10In the Money | 13In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $8.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.35Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | |
RRCIn the Money | $7.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.60Out of the Money | $1.10Out of the Money | $0.65Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | |
RRCIn the Money | $6.30In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.80Out of the Money | $1.15Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $5.80In the Money | $6.40In the Money | $7.45In the Money | $0.00In the Money | ---In the Money | 5In the Money | RRCOut of the Money | $1.05Out of the Money | $1.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RRCIn the Money | $5.40In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $1.40Out of the Money | $1.55Out of the Money | $0.95Out of the Money | $0.00Out of the Money | ---Out of the Money | 47Out of the Money | |
RRCIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCNear the Money | $1.70Near the Money | $1.90Near the Money | $1.80Near the Money | $0.60Near the Money | 7Near the Money | 5Near the Money | |
RRCIn the Money | $4.20In the Money | $4.40In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCNear the Money | $2.10Near the Money | $2.25Near the Money | $2.20Near the Money | $0.50Near the Money | 12Near the Money | 31Near the Money | |
RRCUnderlying issue's last price | $3.60Underlying issue's last price | $4.00Underlying issue's last price | $6.27Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 8Underlying issue's last price | Filter Table By Strike Price of$33.00Underlying issue's last price | RRCUnderlying issue's last price | $2.55Underlying issue's last price | $2.75Underlying issue's last price | $2.60Underlying issue's last price | $0.75Underlying issue's last price | 40Underlying issue's last price | 28Underlying issue's last price |
RRCNear the Money | $3.10Near the Money | $3.90Near the Money | $3.90Near the Money | $0.00Near the Money | ---Near the Money | 57Near the Money | RRCIn the Money | $3.00In the Money | $3.20In the Money | $2.95In the Money | $1.25In the Money | 20In the Money | 9In the Money | |
RRCNear the Money | $2.70Near the Money | $4.00Near the Money | $3.30Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | RRCIn the Money | $3.50In the Money | $3.80In the Money | $3.50In the Money | $1.05In the Money | 4In the Money | 58In the Money | |
RRCNear the Money | $1.45Near the Money | $2.80Near the Money | $5.00Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | RRCIn the Money | $3.20In the Money | $4.40In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 32In the Money | |
RRCOut of the Money | $1.95Out of the Money | $3.10Out of the Money | $2.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 268Out of the Money | RRCIn the Money | $4.70In the Money | $5.10In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 99In the Money | |
RRCOut of the Money | $1.60Out of the Money | $1.80Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 17Out of the Money | RRCIn the Money | $5.20In the Money | $6.00In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 44In the Money | |
RRCOut of the Money | $1.25Out of the Money | $1.55Out of the Money | $1.89Out of the Money | $0.00Out of the Money | ---Out of the Money | 13Out of the Money | RRCIn the Money | $6.10In the Money | $6.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RRCOut of the Money | $1.15Out of the Money | $1.30Out of the Money | $2.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 616Out of the Money | RRCIn the Money | $5.80In the Money | $7.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 90In the Money | |
RRCOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.15Out of the Money | $1.15Out of the Money | 9Out of the Money | ---Out of the Money | RRCIn the Money | $7.80In the Money | $8.30In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
RRCOut of the Money | $0.85Out of the Money | $0.95Out of the Money | $1.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 32Out of the Money | RRCIn the Money | $8.50In the Money | $9.50In the Money | $6.50In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RRCOut of the Money | $0.60Out of the Money | $0.90Out of the Money | $1.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 275Out of the Money | RRCIn the Money | $8.90In the Money | $10.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
RRCOut of the Money | $0.35Out of the Money | $0.90Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 65Out of the Money | RRCIn the Money | $10.80In the Money | $13.60In the Money | $8.80In the Money | $0.00In the Money | ---In the Money | 18In the Money | |
RRCOut of the Money | $0.15Out of the Money | $2.35Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 712Out of the Money | RRCIn the Money | $15.70In the Money | $18.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.00Out of the Money | $0.80Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRCIn the Money | $20.10In the Money | $22.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |