Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $16.50In the Money | $20.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $12.80In the Money | $15.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RRCIn the Money | $11.40In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.85Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RRCIn the Money | $9.30In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.35Out of the Money | $0.50Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RRCIn the Money | $9.90In the Money | $11.00In the Money | $9.74In the Money | $9.74In the Money | 3In the Money | ---In the Money | RRCOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $9.00In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.55Out of the Money | $1.30Out of the Money | $0.65Out of the Money | $-0.25Out of the Money | 30Out of the Money | 25Out of the Money | |
RRCIn the Money | $7.60In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.10Out of the Money | $0.95Out of the Money | $1.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RRCIn the Money | $5.70In the Money | $7.90In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $0.95Out of the Money | $1.90Out of the Money | $1.37Out of the Money | $0.00Out of the Money | ---Out of the Money | 29Out of the Money | |
RRCIn the Money | $6.70In the Money | $7.00In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 3In the Money | RRCOut of the Money | $1.15Out of the Money | $1.55Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RRCIn the Money | $6.00In the Money | $6.30In the Money | $4.22In the Money | $0.00In the Money | ---In the Money | 23In the Money | RRCOut of the Money | $1.40Out of the Money | $1.70Out of the Money | $2.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | |
RRCIn the Money | $3.50In the Money | $6.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 20In the Money | RRCNear the Money | $1.75Near the Money | $2.30Near the Money | $2.15Near the Money | $0.00Near the Money | ---Near the Money | 48Near the Money | |
RRCIn the Money | $4.50In the Money | $5.90In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 12In the Money | RRCNear the Money | $1.10Near the Money | $2.35Near the Money | $2.65Near the Money | $0.00Near the Money | ---Near the Money | 35Near the Money | |
RRCUnderlying issue's last price | $4.20Underlying issue's last price | $4.50Underlying issue's last price | $4.30Underlying issue's last price | $0.30Underlying issue's last price | 5Underlying issue's last price | 58Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $2.55Underlying issue's last price | $2.80Underlying issue's last price | $3.80Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 34Underlying issue's last price |
RRCNear the Money | $3.70Near the Money | $4.00Near the Money | $3.40Near the Money | $0.00Near the Money | ---Near the Money | 7Near the Money | RRCIn the Money | $3.00In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCNear the Money | $3.00Near the Money | $3.50Near the Money | $3.46Near the Money | $0.46Near the Money | 2Near the Money | 3Near the Money | RRCIn the Money | $3.50In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCNear the Money | $2.70Near the Money | $3.10Near the Money | $2.30Near the Money | $0.00Near the Money | ---Near the Money | 105Near the Money | RRCIn the Money | $4.10In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 72In the Money | |
RRCOut of the Money | $2.45Out of the Money | $2.65Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $4.70In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $2.10Out of the Money | $2.30Out of the Money | $2.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | RRCIn the Money | $5.40In the Money | $5.70In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RRCOut of the Money | $1.80Out of the Money | $2.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 265Out of the Money | RRCIn the Money | $6.10In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.30Out of the Money | $1.50Out of the Money | $1.28Out of the Money | $-0.22Out of the Money | 1Out of the Money | 66Out of the Money | RRCIn the Money | $6.30In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.45Out of the Money | $0.85Out of the Money | $0.55Out of the Money | $-0.10Out of the Money | 1Out of the Money | 708Out of the Money | RRCIn the Money | $11.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRCOut of the Money | $0.15Out of the Money | $1.35Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RRCIn the Money | $16.40In the Money | $18.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |