Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRCIn the Money | $22.00In the Money | $24.90In the Money | $22.50In the Money | $5.00In the Money | 1In the Money | 18In the Money | RRCOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,106Out of the Money | |
RRCIn the Money | $18.20In the Money | $21.80In the Money | $16.23In the Money | $0.00In the Money | ---In the Money | ---In the Money | RRCOut of the Money | $0.00Out of the Money | $0.95Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 811Out of the Money | |
RRCIn the Money | $17.00In the Money | $18.80In the Money | $13.80In the Money | $0.00In the Money | ---In the Money | 34In the Money | RRCOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,293Out of the Money | |
RRCIn the Money | $14.40In the Money | $16.20In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 63In the Money | RRCOut of the Money | $0.10Out of the Money | $0.75Out of the Money | $0.96Out of the Money | $0.00Out of the Money | ---Out of the Money | 90Out of the Money | |
RRCIn the Money | $13.20In the Money | $13.70In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 204In the Money | RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,089Out of the Money | |
RRCIn the Money | $10.70In the Money | $11.00In the Money | $11.00In the Money | $0.00In the Money | ---In the Money | 250In the Money | RRCOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 315Out of the Money | |
RRCIn the Money | $7.90In the Money | $9.40In the Money | $8.92In the Money | $0.00In the Money | ---In the Money | 401In the Money | RRCOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $1.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,529Out of the Money | |
RRCIn the Money | $7.60In the Money | $7.90In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 678In the Money | RRCOut of the Money | $1.30Out of the Money | $1.40Out of the Money | $1.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
RRCIn the Money | $5.60In the Money | $5.90In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 3,596In the Money | RRCNear the Money | $2.20Near the Money | $2.35Near the Money | $2.40Near the Money | $0.11Near the Money | 100Near the Money | 497Near the Money | |
RRCUnderlying issue's last price | $4.50Underlying issue's last price | $4.80Underlying issue's last price | $4.64Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,006Underlying issue's last price | Filter Table By Strike Price of$37.00Underlying issue's last price | RRCUnderlying issue's last price | $3.00Underlying issue's last price | $3.20Underlying issue's last price | $3.10Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 543Underlying issue's last price |
RRCNear the Money | $3.20Near the Money | $3.40Near the Money | $3.40Near the Money | $0.12Near the Money | 17Near the Money | 677Near the Money | RRCIn the Money | $4.60In the Money | $4.80In the Money | $4.70In the Money | $0.00In the Money | 69In the Money | 113In the Money | |
RRCOut of the Money | $2.45Out of the Money | $2.60Out of the Money | $2.65Out of the Money | $0.50Out of the Money | 33Out of the Money | 364Out of the Money | RRCIn the Money | $5.90In the Money | $6.10In the Money | $11.80In the Money | $0.00In the Money | ---In the Money | 28In the Money | |
RRCOut of the Money | $1.60Out of the Money | $1.70Out of the Money | $1.83Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,124Out of the Money | RRCIn the Money | $8.00In the Money | $8.30In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 34In the Money | |
RRCOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.80Out of the Money | $-0.10Out of the Money | 2Out of the Money | 237Out of the Money | RRCIn the Money | $11.10In the Money | $14.90In the Money | $15.80In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RRCOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,321Out of the Money | RRCIn the Money | $17.30In the Money | $18.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |