Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RRGBIn the Money | $2.60In the Money | $2.80In the Money | $2.60In the Money | $-0.10In the Money | 51In the Money | 125In the Money | RRGBNear the Money | ---Near the Money | $0.05Near the Money | $0.04Near the Money | $0.00Near the Money | ---Near the Money | 939Near the Money | |
RRGBUnderlying issue's last price | $0.45Underlying issue's last price | $0.70Underlying issue's last price | $0.50Underlying issue's last price | $0.05Underlying issue's last price | 101Underlying issue's last price | 1,834Underlying issue's last price | Filter Table By Strike Price of$5.00Underlying issue's last price | RRGBUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.32Underlying issue's last price | $-0.13Underlying issue's last price | 2Underlying issue's last price | 495Underlying issue's last price |
RRGBNear the Money | ---Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 906Near the Money | RRGBIn the Money | $2.15In the Money | $2.40In the Money | $2.54In the Money | $0.00In the Money | ---In the Money | 78In the Money | |
RRGBOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | RRGBIn the Money | $4.70In the Money | $4.90In the Money | $3.89In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RRGBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 18Out of the Money | RRGBIn the Money | $7.00In the Money | $7.40In the Money | $7.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRGBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RRGBIn the Money | $9.60In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RRGBOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | RRGBIn the Money | $12.20In the Money | $12.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |