• LAST PRICE
    179.3800
  • TODAY'S CHANGE (%)
    Trending Up1.0400 (0.5832%)
  • Bid / Lots
    179.3800/ 3
  • Ask / Lots
    179.5400/ 2
  • Open / Previous Close
    179.1900 / 178.3400
  • Day Range
    Low 176.8600
    High 181.2900
  • 52 Week Range
    Low 97.1800
    High 183.8500
  • Volume
    205,966
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday April 19, 2024)

  • Put Options (expires Friday April 19, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RRXIn the Money
$97.70In the Money
$102.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$92.30In the Money
$97.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$87.20In the Money
$92.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$82.30In the Money
$87.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$2.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$77.20In the Money
$82.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$72.90In the Money
$77.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$67.80In the Money
$72.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$1.20Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$62.70In the Money
$67.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$58.10In the Money
$62.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$52.50In the Money
$57.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$47.90In the Money
$52.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$43.10In the Money
$47.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$1.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$38.00In the Money
$42.50In the Money
$34.87In the Money
$0.00In the Money
---In the Money
18In the Money
RRXOut of the Money
$0.00Out of the Money
$1.75Out of the Money
$1.02Out of the Money
$0.00Out of the Money
---Out of the Money
4Out of the Money
RRXIn the Money
$33.00In the Money
$37.50In the Money
$30.78In the Money
$0.00In the Money
---In the Money
1In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$2.65Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$28.30In the Money
$32.50In the Money
$24.92In the Money
$0.00In the Money
---In the Money
2In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.85Out of the Money
$0.00Out of the Money
---Out of the Money
7Out of the Money
RRXIn the Money
$23.30In the Money
$27.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.15Out of the Money
$5.00Out of the Money
$0.90Out of the Money
$0.00Out of the Money
---Out of the Money
8Out of the Money
RRXIn the Money
$19.50In the Money
$22.50In the Money
$15.50In the Money
$0.00In the Money
---In the Money
1In the Money
RRXOut of the Money
$0.15Out of the Money
$0.70Out of the Money
$1.90Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
RRXIn the Money
$15.10In the Money
$16.90In the Money
$6.40In the Money
$0.00In the Money
---In the Money
6In the Money
RRXOut of the Money
$0.45Out of the Money
$1.00Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
22Out of the Money
RRXIn the Money
$9.30In the Money
$11.80In the Money
$11.40In the Money
$4.40In the Money
1In the Money
22In the Money
RRXOut of the Money
$1.10Out of the Money
$1.55Out of the Money
$4.83Out of the Money
$0.00Out of the Money
---Out of the Money
26Out of the Money
RRXUnderlying issue's last price
$7.10Underlying issue's last price
$8.50Underlying issue's last price
$7.65Underlying issue's last price
$-1.60Underlying issue's last price
1Underlying issue's last price
124Underlying issue's last price
Filter Table By Strike Price of$175.00Underlying issue's last price
RRXUnderlying issue's last price
$2.40Underlying issue's last price
$2.75Underlying issue's last price
$2.95Underlying issue's last price
$0.00Underlying issue's last price
---Underlying issue's last price
10Underlying issue's last price
RRXNear the Money
$4.50Near the Money
$5.10Near the Money
$6.40Near the Money
$0.00Near the Money
---Near the Money
26Near the Money
RRXIn the Money
$3.50In the Money
$5.00In the Money
$15.04In the Money
$0.00In the Money
---In the Money
1In the Money
RRXOut of the Money
$2.45Out of the Money
$3.60Out of the Money
$3.10Out of the Money
$0.00Out of the Money
---Out of the Money
54Out of the Money
RRXIn the Money
$6.10In the Money
$8.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$1.00Out of the Money
$1.90Out of the Money
$2.60Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$9.00In the Money
$13.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.45Out of the Money
$1.05Out of the Money
$0.69Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$13.50In the Money
$17.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.05Out of the Money
$0.75Out of the Money
$0.32Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$18.50In the Money
$22.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$28.00In the Money
$32.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$4.80Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
RRXIn the Money
$38.00In the Money
$42.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
14Out of the Money
RRXIn the Money
$48.00In the Money
$52.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$58.00In the Money
$62.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RRXOut of the Money
$0.00Out of the Money
$2.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RRXIn the Money
$68.00In the Money
$72.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money