Regal Rexnord CorpNYSE:RRX
- LAST PRICE159.7100
- TODAY'S CHANGE (%)3.7600 (2.4110%)
- Bid / Lots158.8900/ 1
- Ask / Lots160.3500/ 1
- Open / Previous Close156.0400 / 155.9500
- Day Range
- 52 Week Range
- Volume652,776
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RRX |
|---|---|---|
| 09:32 ET | 11528 | 155.86 |
| 09:36 ET | 9517 | 156.535 |
| 09:38 ET | 100 | 157.24 |
| 09:39 ET | 600 | 156.61 |
| 09:41 ET | 100 | 156.58 |
| 09:43 ET | 200 | 156.6 |
| 09:45 ET | 200 | 156.755 |
| 09:48 ET | 15800 | 157.025 |
| 09:50 ET | 500 | 157 |
| 09:52 ET | 3801 | 157.21 |
| 09:54 ET | 1953 | 157.845 |
| 09:56 ET | 100 | 157.975 |
| 09:57 ET | 200 | 158.08 |
| 09:59 ET | 3140 | 158.57 |
| 10:01 ET | 795 | 158.945 |
| 10:03 ET | 600 | 159.075 |
| 10:06 ET | 13525 | 158.74 |
| 10:08 ET | 1111 | 158.4 |
| 10:10 ET | 500 | 158.1 |
| 10:12 ET | 900 | 157.69 |
| 10:15 ET | 181 | 157.1353 |
| 10:17 ET | 500 | 156.835 |
| 10:19 ET | 2197 | 157.02 |
| 10:21 ET | 1275 | 156.82 |
| 10:24 ET | 744 | 157.025 |
| 10:26 ET | 800 | 157.055 |
| 10:28 ET | 1559 | 156.84 |
| 10:30 ET | 700 | 157.18 |
| 10:32 ET | 804 | 157.315 |
| 10:33 ET | 100 | 157.03 |
| 10:35 ET | 1087 | 157.03 |
| 10:37 ET | 1210 | 156.93 |
| 10:39 ET | 1507 | 157.35 |
| 10:42 ET | 529 | 157.76 |
| 10:44 ET | 399 | 158.06 |
| 10:46 ET | 300 | 158.06 |
| 10:50 ET | 1803 | 158.13 |
| 10:51 ET | 1436 | 158.325 |
| 10:53 ET | 692 | 158.49 |
| 10:55 ET | 100 | 158.64 |
| 10:57 ET | 400 | 158.33 |
| 11:00 ET | 8600 | 158.18 |
| 11:02 ET | 1285 | 158.31 |
| 11:04 ET | 400 | 158.305 |
| 11:06 ET | 100 | 158.355 |
| 11:08 ET | 100 | 158.35 |
| 11:11 ET | 200 | 158.9 |
| 11:13 ET | 808 | 158.9 |
| 11:15 ET | 1100 | 158.885 |
| 11:18 ET | 100 | 158.805 |
| 11:20 ET | 400 | 158.8 |
| 11:22 ET | 1100 | 158.68 |
| 11:24 ET | 707 | 158.76 |
| 11:26 ET | 828 | 159.045 |
| 11:29 ET | 386 | 159.245 |
| 11:36 ET | 1009 | 159.43 |
| 11:38 ET | 200 | 159.38 |
| 11:40 ET | 630 | 159.73 |
| 11:42 ET | 900 | 159.745 |
| 11:44 ET | 3045 | 159.67 |
| 11:45 ET | 200 | 159.685 |
| 11:47 ET | 800 | 159.84 |
| 11:49 ET | 400 | 159.865 |
| 11:51 ET | 300 | 159.865 |
| 11:54 ET | 1700 | 159.775 |
| 11:56 ET | 300 | 159.84 |
| 11:58 ET | 4194 | 159.815 |
| 12:00 ET | 307 | 159.65 |
| 12:02 ET | 500 | 160.015 |
| 12:03 ET | 2531 | 160.015 |
| 12:05 ET | 100 | 160 |
| 12:07 ET | 100 | 160.015 |
| 12:09 ET | 500 | 160.14 |
| 12:12 ET | 15786 | 160.18 |
| 12:14 ET | 10932 | 160.01 |
| 12:16 ET | 11017 | 159.81 |
| 12:18 ET | 1000 | 159.98 |
| 12:20 ET | 14350 | 159.93 |
| 12:21 ET | 1000 | 160.23 |
| 12:23 ET | 322 | 160.21 |
| 12:25 ET | 1400 | 160.27 |
| 12:27 ET | 3818 | 160.2 |
| 12:30 ET | 13336 | 160.15 |
| 12:32 ET | 7716 | 159.77 |
| 12:34 ET | 350 | 159.83 |
| 12:36 ET | 2254 | 159.305 |
| 12:38 ET | 1158 | 159.245 |
| 12:39 ET | 2106 | 158.75 |
| 12:41 ET | 872 | 158.95 |
| 12:43 ET | 1178 | 159.105 |
| 12:45 ET | 1877 | 159.355 |
| 12:48 ET | 2600 | 159.78 |
| 12:50 ET | 6908 | 159.685 |
| 12:52 ET | 100 | 159.91 |
| 12:54 ET | 1500 | 159.97 |
| 12:56 ET | 1524 | 159.75 |
| 12:57 ET | 448 | 159.54 |
| 12:59 ET | 100 | 159.35 |
| 01:03 ET | 714 | 159.79 |
| 01:06 ET | 200 | 159.73 |
| 01:08 ET | 500 | 159.99 |
| 01:10 ET | 100 | 159.99 |
| 01:12 ET | 300 | 159.955 |
| 01:14 ET | 200 | 159.84 |
| 01:15 ET | 200 | 159.8 |
| 01:17 ET | 958 | 159.58 |
| 01:19 ET | 942 | 159.85 |
| 01:21 ET | 2650 | 160.1 |
| 01:24 ET | 9922 | 159.51 |
| 01:26 ET | 813 | 159.28 |
| 01:28 ET | 100 | 159.355 |
| 01:30 ET | 5200 | 159.25 |
| 01:32 ET | 283 | 159.225 |
| 01:35 ET | 100 | 159.2 |
| 01:37 ET | 521 | 159.34 |
| 01:39 ET | 4117 | 159.6 |
| 01:42 ET | 1300 | 159.53 |
| 01:46 ET | 5300 | 159.685 |
| 01:48 ET | 2301 | 159.74 |
| 01:51 ET | 300 | 159.925 |
| 01:53 ET | 400 | 160.08 |
| 01:55 ET | 1000 | 159.75 |
| 01:57 ET | 600 | 159.495 |
| 02:00 ET | 201 | 159.41 |
| 02:04 ET | 100 | 158.84 |
| 02:08 ET | 1303 | 158.98 |
| 02:09 ET | 100 | 158.86 |
| 02:11 ET | 100 | 158.955 |
| 02:15 ET | 800 | 158.85 |
| 02:18 ET | 950 | 158.87 |
| 02:20 ET | 400 | 158.92 |
| 02:22 ET | 500 | 158.77 |
| 02:24 ET | 300 | 158.895 |
| 02:26 ET | 700 | 159.065 |
| 02:27 ET | 100 | 159.05 |
| 02:29 ET | 3439 | 158.725 |
| 02:31 ET | 725 | 158.7225 |
| 02:33 ET | 247 | 158.72 |
| 02:36 ET | 207 | 159 |
| 02:38 ET | 2650 | 158.915 |
| 02:40 ET | 998 | 158.91 |
| 02:42 ET | 6070 | 158.675 |
| 02:44 ET | 2650 | 158.13 |
| 02:45 ET | 500 | 158.145 |
| 02:47 ET | 3150 | 158.135 |
| 02:49 ET | 1550 | 158.53 |
| 02:51 ET | 300 | 158.5 |
| 02:54 ET | 750 | 158.395 |
| 02:56 ET | 3959 | 158.64 |
| 02:58 ET | 750 | 158.6 |
| 03:00 ET | 850 | 158.715 |
| 03:02 ET | 1050 | 158.62 |
| 03:03 ET | 323 | 158.72 |
| 03:05 ET | 200 | 158.815 |
| 03:07 ET | 5800 | 158.92 |
| 03:09 ET | 900 | 158.95 |
| 03:12 ET | 3200 | 158.555 |
| 03:14 ET | 1216 | 158.765 |
| 03:16 ET | 750 | 158.675 |
| 03:18 ET | 800 | 158.755 |
| 03:20 ET | 700 | 158.88 |
| 03:21 ET | 2301 | 158.545 |
| 03:23 ET | 3816 | 158.7975 |
| 03:25 ET | 4079 | 158.25 |
| 03:27 ET | 418 | 158.3 |
| 03:30 ET | 670 | 158.46 |
| 03:32 ET | 100 | 158.37 |
| 03:34 ET | 200 | 158.255 |
| 03:36 ET | 2303 | 158.345 |
| 03:38 ET | 2288 | 158.72 |
| 03:39 ET | 300 | 158.64 |
| 03:41 ET | 1036 | 158.765 |
| 03:43 ET | 800 | 158.71 |
| 03:45 ET | 4767 | 158.875 |
| 03:48 ET | 16467 | 159.19 |
| 03:50 ET | 2172 | 159.16 |
| 03:52 ET | 3465 | 159.21 |
| 03:54 ET | 2450 | 159.61 |
| 03:56 ET | 4237 | 159.84 |
| 03:57 ET | 8085 | 159.73 |
| 03:59 ET | 14654 | 159.71 |
Apr 12, 2024
DJ Ball Bearings Make The World Go Round. Buy Timken Stock. -- Barron's, from 9:30PM ET on Friday Apr 12, 2024 by Dow Jones
9:30PM ET on Friday Apr 12, 2024 by Dow Jones
Apr 2, 2024
DJ Regal Rexnord Is Maintained at Overweight by Barclays, from 2:51PM ET on Tuesday Apr 02, 2024 by Dow Jones
2:51PM ET on Tuesday Apr 02, 2024 by Dow Jones
Mar 25, 2024
DJ Regal Rexnord Is Maintained at Overweight by Keybanc, from 4:43AM ET on Monday Mar 25, 2024 by Dow Jones
4:43AM ET on Monday Mar 25, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Regal Rexnord Corp | 10.4B | -184.0x | --- |
Coherent Corp | 7.7B | -17.5x | --- |
Generac Holdings Inc | 8.0B | 41.1x | -1.56% |
Zebra Technologies Corp | 14.0B | 46.9x | -5.75% |
A O Smith Corp | 12.8B | 23.4x | +7.40% |
nVent Electric PLC | 11.9B | 21.2x | +21.44% |
Company Information
Regal Rexnord Corporation is engaged in the engineering and manufacturing of factory automation sub-systems, industrial powertrain solutions, automation and mechanical power transmission components, electric motors and electronic controls, air-moving products, and specialty electrical components and systems. The Company's segments include Industrial Powertrain Solutions (IPS), Power Efficiency Solutions (PES), Automation & Motion Control (AMC) and Industrial Systems. Its IPS segment designs, produces and services mounted and unmounted bearings, couplings, mechanical power transmission drives, and more. Its PES segment designs and produces fractional to approximately five horsepower alternating current and direct current motors, electronic variable speed controls, and more. Its AMC segment designs, produces and services conveyor products, conveying automation subsystems, aerospace components, and more. Its Industrial Systems segment designs and produces integral motors, and alternators.
Contact Information
- Headquarters
- 111 West Michigan StreetMILWAUKEE, WI, United States 53203-2903
- Phone
- 608-364-8800
- Fax
- 608-364-8816
Executives
- Independent Chairman of the Board
- Rakesh Sachdev
- Chief Executive Officer, Director
- Louis Pinkham
- Chief Financial Officer, Executive Vice President
- Robert Rehard
- Chief Human Resource Officer, Executive Vice President
- Cheryl Lewis
- Executive Vice President, General Counsel, Company Secretary
- Thomas Valentyn
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $10.4B |
|---|---|
Revenue (TTM) | $6.3B |
Shares Outstanding | 66.5M |
Dividend Yield | 0.88% |
Annual Dividend Rate | 1.4000 USD |
Ex-Dividend Date | 03-27-24 |
Pay Date | 04-12-24 |
Beta | 1.18 |
EPS | $-0.87 |
Book Value | $95.69 |
P/E Ratio | -184.0x |
Price/Sales (TTM) | 1.7 |
Price/Cash Flow (TTM) | 23.7x |
Operating Margin | 6.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
