Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RSIIn the Money | $8.60In the Money | $8.70In the Money | $8.32In the Money | $-1.13In the Money | 10In the Money | 10In the Money | RSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIIn the Money | $6.00In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSIOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 7Out of the Money | |
RSIIn the Money | $3.50In the Money | $3.80In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | RSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RSIUnderlying issue's last price | $1.30Underlying issue's last price | $1.45Underlying issue's last price | $1.42Underlying issue's last price | $-0.21Underlying issue's last price | 24Underlying issue's last price | 154Underlying issue's last price | Filter Table By Strike Price of$10.00Underlying issue's last price | RSIUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.65Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 71Underlying issue's last price |
RSINear the Money | $0.10Near the Money | $0.35Near the Money | $0.10Near the Money | $-0.15Near the Money | 20Near the Money | 1,313Near the Money | RSIIn the Money | $1.45In the Money | $1.60In the Money | $1.60In the Money | $0.25In the Money | 1In the Money | 7In the Money | |
RSIOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 50Out of the Money | 78Out of the Money | RSIIn the Money | $3.00In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $5.30In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $7.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RSIOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RSIIn the Money | $10.30In the Money | $12.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |