Rush Street Interactive IncNYSE:RSI
- LAST PRICE11.1300
- TODAY'S CHANGE (%)-0.2800 (-2.4540%)
- Bid / Lots11.1500/ 10
- Ask / Lots11.2900/ 1
- Open / Previous Close11.3900 / 11.4100
- Day Range
- 52 Week Range
- Volume2,197,613
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RSI |
|---|---|---|
| 09:32 ET | 24188 | 11.36 |
| 09:33 ET | 49058 | 11.16 |
| 09:35 ET | 157355 | 10.85 |
| 09:37 ET | 21159 | 11.03 |
| 09:39 ET | 5752 | 11.035 |
| 09:42 ET | 9320 | 11.035 |
| 09:44 ET | 15983 | 11.025 |
| 09:46 ET | 11356 | 10.99 |
| 09:48 ET | 2647 | 11.039 |
| 09:50 ET | 5072 | 11.02 |
| 09:51 ET | 8492 | 10.99 |
| 09:53 ET | 7032 | 10.98 |
| 09:55 ET | 9443 | 10.97 |
| 09:57 ET | 5435 | 11 |
| 10:00 ET | 3299 | 10.9663 |
| 10:02 ET | 7992 | 10.955 |
| 10:04 ET | 7805 | 10.905 |
| 10:06 ET | 6022 | 10.94 |
| 10:08 ET | 4743 | 10.94 |
| 10:09 ET | 3874 | 10.88 |
| 10:11 ET | 10084 | 10.86 |
| 10:13 ET | 5648 | 10.895 |
| 10:15 ET | 6263 | 10.855 |
| 10:18 ET | 11098 | 10.88 |
| 10:20 ET | 1876 | 10.86 |
| 10:22 ET | 22377 | 10.81 |
| 10:24 ET | 7440 | 10.81 |
| 10:26 ET | 6047 | 10.805 |
| 10:27 ET | 9304 | 10.815 |
| 10:29 ET | 8982 | 10.81 |
| 10:31 ET | 4884 | 10.825 |
| 10:33 ET | 4111 | 10.845 |
| 10:36 ET | 3928 | 10.81 |
| 10:38 ET | 1478 | 10.81 |
| 10:40 ET | 3447 | 10.85 |
| 10:42 ET | 2656 | 10.85 |
| 10:44 ET | 1100 | 10.82 |
| 10:45 ET | 3204 | 10.82 |
| 10:47 ET | 13034 | 10.782 |
| 10:49 ET | 4373 | 10.8 |
| 10:51 ET | 2207 | 10.81 |
| 10:54 ET | 5498 | 10.79 |
| 10:56 ET | 1108 | 10.8 |
| 10:58 ET | 3392 | 10.775 |
| 11:00 ET | 5608 | 10.785 |
| 11:02 ET | 3087 | 10.765 |
| 11:03 ET | 8929 | 10.785 |
| 11:05 ET | 9479 | 10.7647 |
| 11:07 ET | 2050 | 10.74 |
| 11:09 ET | 17342 | 10.78 |
| 11:12 ET | 25922 | 10.815 |
| 11:14 ET | 17728 | 10.815 |
| 11:16 ET | 13027 | 10.82 |
| 11:18 ET | 8262 | 10.83 |
| 11:20 ET | 1061 | 10.815 |
| 11:21 ET | 100 | 10.82 |
| 11:23 ET | 1500 | 10.82 |
| 11:25 ET | 33857 | 10.85 |
| 11:27 ET | 2731 | 10.885 |
| 11:30 ET | 6708 | 10.875 |
| 11:32 ET | 4497 | 10.88 |
| 11:34 ET | 2920 | 10.92 |
| 11:36 ET | 5151 | 10.915 |
| 11:38 ET | 609 | 10.915 |
| 11:39 ET | 1011 | 10.925 |
| 11:41 ET | 2557 | 10.945 |
| 11:43 ET | 641 | 10.945 |
| 11:45 ET | 2582 | 10.96 |
| 11:48 ET | 6107 | 11 |
| 11:50 ET | 10147 | 10.995 |
| 11:52 ET | 3874 | 10.955 |
| 11:54 ET | 6510 | 10.96 |
| 11:56 ET | 4688 | 10.915 |
| 11:57 ET | 2945 | 10.9099 |
| 11:59 ET | 3605 | 10.865 |
| 12:01 ET | 1035 | 10.8785 |
| 12:03 ET | 2700 | 10.89 |
| 12:06 ET | 1050 | 10.885 |
| 12:08 ET | 4947 | 10.85 |
| 12:10 ET | 2572 | 10.8599 |
| 12:12 ET | 2735 | 10.8691 |
| 12:14 ET | 100 | 10.87 |
| 12:15 ET | 7143 | 10.9 |
| 12:17 ET | 5794 | 10.915 |
| 12:19 ET | 1947 | 10.935 |
| 12:21 ET | 700 | 10.9378 |
| 12:24 ET | 2138 | 10.945 |
| 12:26 ET | 1414 | 10.94 |
| 12:28 ET | 1572 | 10.95 |
| 12:30 ET | 704 | 10.945 |
| 12:33 ET | 1494 | 10.9463 |
| 12:35 ET | 2617 | 10.98 |
| 12:37 ET | 1800 | 10.975 |
| 12:39 ET | 6886 | 10.965 |
| 12:42 ET | 1600 | 10.965 |
| 12:44 ET | 13830 | 11 |
| 12:46 ET | 2261 | 11 |
| 12:48 ET | 3889 | 10.995 |
| 12:50 ET | 2065 | 11 |
| 12:51 ET | 8101 | 11 |
| 12:53 ET | 2705 | 10.9824 |
| 12:55 ET | 607 | 10.98 |
| 12:57 ET | 558 | 10.99 |
| 01:00 ET | 847 | 10.985 |
| 01:02 ET | 572 | 10.99 |
| 01:04 ET | 8083 | 10.9747 |
| 01:06 ET | 634 | 10.98 |
| 01:08 ET | 200 | 10.98 |
| 01:09 ET | 4434 | 10.96 |
| 01:11 ET | 234643 | 10.92 |
| 01:13 ET | 7209 | 10.975 |
| 01:15 ET | 2958 | 10.95 |
| 01:18 ET | 1497 | 10.955 |
| 01:20 ET | 1908 | 10.965 |
| 01:22 ET | 8809 | 10.99 |
| 01:24 ET | 1527 | 10.9999 |
| 01:26 ET | 100 | 11 |
| 01:27 ET | 7293 | 10.96 |
| 01:29 ET | 600 | 10.96 |
| 01:31 ET | 2222 | 10.965 |
| 01:33 ET | 2107 | 10.9501 |
| 01:36 ET | 500 | 10.955 |
| 01:38 ET | 200 | 10.96 |
| 01:40 ET | 1500 | 10.955 |
| 01:42 ET | 4520 | 10.96 |
| 01:44 ET | 5323 | 10.945 |
| 01:45 ET | 626 | 10.945 |
| 01:47 ET | 450 | 10.945 |
| 01:49 ET | 10849 | 10.935 |
| 01:51 ET | 1729 | 10.925 |
| 01:54 ET | 3190 | 10.93 |
| 01:56 ET | 1660 | 10.925 |
| 01:58 ET | 655 | 10.935 |
| 02:00 ET | 3886 | 10.92 |
| 02:03 ET | 1201 | 10.94 |
| 02:05 ET | 800 | 10.935 |
| 02:07 ET | 5738 | 10.94 |
| 02:09 ET | 5164 | 10.93 |
| 02:14 ET | 3406 | 10.94 |
| 02:16 ET | 5678 | 10.929 |
| 02:18 ET | 2352 | 10.93 |
| 02:20 ET | 1358 | 10.93 |
| 02:21 ET | 1017 | 10.93 |
| 02:23 ET | 2292 | 10.935 |
| 02:25 ET | 6704 | 10.94 |
| 02:27 ET | 200 | 10.94 |
| 02:30 ET | 659 | 10.94 |
| 02:32 ET | 10880 | 10.93 |
| 02:34 ET | 1332 | 10.93 |
| 02:36 ET | 200 | 10.94 |
| 02:38 ET | 2589 | 10.945 |
| 02:39 ET | 1215 | 10.9575 |
| 02:41 ET | 12374 | 10.94 |
| 02:43 ET | 300 | 10.95 |
| 02:45 ET | 100 | 10.95 |
| 03:14 ET | 100 | 10.91 |
| 03:15 ET | 7642 | 10.927 |
| 03:17 ET | 3479 | 10.94 |
| 03:19 ET | 1355 | 10.945 |
| 03:21 ET | 15687 | 10.99 |
| 03:24 ET | 8458 | 11 |
| 03:26 ET | 7388 | 11.05 |
| 03:28 ET | 1761 | 11.07 |
| 03:30 ET | 25686 | 11.099 |
| 03:32 ET | 7887 | 11.108 |
| 03:33 ET | 9070 | 11.085 |
| 03:35 ET | 2432 | 11.1 |
| 03:37 ET | 7440 | 11.0999 |
| 03:39 ET | 10055 | 11.14 |
| 03:42 ET | 9105 | 11.155 |
| 03:44 ET | 9051 | 11.13 |
| 03:46 ET | 900 | 11.135 |
| 03:48 ET | 3349 | 11.1374 |
| 03:50 ET | 34719 | 11.115 |
| 03:51 ET | 5614 | 11.13 |
| 03:53 ET | 10371 | 11.125 |
| 03:55 ET | 18335 | 11.16 |
| 03:57 ET | 10607 | 11.145 |
| 04:00 ET | 269193 | 11.13 |
Nov 4, 2024
Rush Street Interactive Named Casino Operator of the Year at 2024 SBC Latinoam rica Awards, from 8:30AM ET on Monday Nov 04, 2024 by Dow Jones
8:30AM ET on Monday Nov 04, 2024 by Dow Jones
Oct 31, 2024
DJ Rush Street Interactive Is Maintained at Buy by Jefferies, from 10:44AM ET on Thursday Oct 31, 2024 by Dow Jones
10:44AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Rush Street Interactive Is Maintained at Buy by Craig-Hallum, from 9:46AM ET on Thursday Oct 31, 2024 by Dow Jones
9:46AM ET on Thursday Oct 31, 2024 by Dow JonesDJ Rush Street Interactive Is Maintained at Buy by Needham, from 9:22AM ET on Thursday Oct 31, 2024 by Dow Jones
9:22AM ET on Thursday Oct 31, 2024 by Dow JonesRush Street Interactive Premieres Its New Online Poker Platform in Pennsylvania, Developed in Partnership with Well-Respected Poker Pro Phil Galfond, from 9:09AM ET on Thursday Oct 31, 2024 by Dow Jones
9:09AM ET on Thursday Oct 31, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Rush Street Interactive Inc | 2.5B | -529.2x | --- |
Monarch Casino & Resort Inc | 1.5B | 18.4x | +18.02% |
Everi Holdings Inc | 1.2B | 89.9x | +43.03% |
Studio City International Holdings Ltd | 1.3B | -13.7x | --- |
Genting Malaysia Bhd | 2.8B | 27.3x | --- |
Golden Entertainment Inc | 910.4M | 26.8x | --- |
Company Information
Rush Street Interactive, Inc. is an online gaming and sports entertainment company focused on markets in the United States, Canada and Latin America. The Company provides its customers with an array of gaming offerings, such as real-money online casino, online sports betting and retail sports betting (that is sports betting services provided at bricks-and-mortar locations), as well as social gaming, which involved free-to-play games that use virtual credits that users can earn or purchase. The Company’s brands include BetRivers, PlaySugarHouse and RushBet. It offers real-money mobile and online operations in 15 United States, including Pennsylvania, Illinois, New Jersey, New York, Ohio, Delaware, Michigan, Indiana, Virginia, Colorado, Maryland, Iowa, West Virginia, Arizona and Louisiana, as well as in the regulated international markets of Ontario, Canada, Colombia and Mexico.
Contact Information
- Headquarters
- 900 N. Michigan Avenue, Suite 950CHICAGO, IL, United States 60611
- Phone
- 773-893-5855
- Fax
- 302-636-5454
Executives
- Executive Chairman of the Board
- Neil Bluhm
- President, Chief Executive Officer, Co-Founder
- Richard Schwartz
- Chief Financial Officer
- Kyle Sauers
- Chief Operating Officer
- Mattias Stetz
- Chief Information Officer
- Einar Roosileht
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.5B |
|---|---|
Revenue (TTM) | $863.8M |
Shares Outstanding | 225.7M |
Rush Street Interactive Inc does not pay a dividend. | |
Beta | 1.66 |
EPS | $-0.02 |
Book Value | $0.24 |
P/E Ratio | -529.2x |
Price/Sales (TTM) | 2.9 |
Price/Cash Flow (TTM) | 96.2x |
Operating Margin | 1.00% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
