Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RUNIn the Money | $13.85In the Money | $14.95In the Money | $16.10In the Money | $0.00In the Money | ---In the Money | 12In the Money | RUNOut of the Money | ---Out of the Money | $0.21Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
RUNIn the Money | $9.85In the Money | $10.75In the Money | $10.30In the Money | $10.30In the Money | 1In the Money | ---In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | |
RUNIn the Money | $8.85In the Money | $9.95In the Money | $8.80In the Money | $-1.00In the Money | 39In the Money | 60In the Money | RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | |
RUNIn the Money | $7.85In the Money | $8.00In the Money | $8.30In the Money | $-2.30In the Money | 1In the Money | 16In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
RUNIn the Money | $6.85In the Money | $7.95In the Money | $6.90In the Money | $-1.25In the Money | 75In the Money | 102In the Money | RUNOut of the Money | ---Out of the Money | $0.33Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | |
RUNIn the Money | $5.85In the Money | $6.95In the Money | $6.30In the Money | $-2.30In the Money | 1In the Money | 38In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
RUNIn the Money | $5.35In the Money | $5.50In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 8In the Money | RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 62Out of the Money | |
RUNIn the Money | $4.85In the Money | $5.00In the Money | $4.75In the Money | $-1.10In the Money | 10In the Money | 147In the Money | RUNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 480Out of the Money | |
RUNIn the Money | $4.35In the Money | $5.45In the Money | $4.30In the Money | $-1.10In the Money | 11In the Money | 20In the Money | RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RUNIn the Money | $3.85In the Money | $4.95In the Money | $3.79In the Money | $-1.01In the Money | 15In the Money | 311In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,241Out of the Money | |
RUNIn the Money | $3.35In the Money | $3.50In the Money | $4.77In the Money | $0.00In the Money | ---In the Money | 39In the Money | RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | 1Out of the Money | 732Out of the Money | |
RUNIn the Money | $2.66In the Money | $3.15In the Money | $2.88In the Money | $-0.49In the Money | 7,052In the Money | 7,316In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 7,007Near the Money | 10,800Near the Money | |
RUNIn the Money | $2.34In the Money | $2.45In the Money | $2.30In the Money | $-0.40In the Money | 8In the Money | 127In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.05Near the Money | 1Near the Money | 467Near the Money | |
RUNIn the Money | $1.68In the Money | $2.15In the Money | $1.67In the Money | $-0.83In the Money | 665In the Money | 1,508In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $0.00Near the Money | 21Near the Money | 1,129Near the Money | |
RUNIn the Money | $1.35In the Money | $1.51In the Money | $1.63In the Money | $0.00In the Money | ---In the Money | 499In the Money | RUNNear the Money | ---Near the Money | $0.25Near the Money | $0.01Near the Money | $-0.08Near the Money | 15Near the Money | 473Near the Money | |
RUNIn the Money | $0.75In the Money | $1.04In the Money | $0.85In the Money | $-0.77In the Money | 58In the Money | 1,768In the Money | RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.02Near the Money | $-0.02Near the Money | 29Near the Money | 3,000Near the Money | |
RUNUnderlying issue's last price | $0.29Underlying issue's last price | $0.64Underlying issue's last price | $0.50Underlying issue's last price | $-0.59Underlying issue's last price | 98Underlying issue's last price | 643Underlying issue's last price | Filter Table By Strike Price of$18.50Underlying issue's last price | RUNUnderlying issue's last price | ---Underlying issue's last price | $0.22Underlying issue's last price | $0.02Underlying issue's last price | $-0.10Underlying issue's last price | 198Underlying issue's last price | 912Underlying issue's last price |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.37Near the Money | 5,418Near the Money | 7,358Near the Money | RUNIn the Money | ---In the Money | $0.12In the Money | $0.20In the Money | $-0.09In the Money | 1,052In the Money | 1,876In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.19Near the Money | 309Near the Money | 984Near the Money | RUNIn the Money | $0.33In the Money | $0.71In the Money | $0.56In the Money | $-0.04In the Money | 1,128In the Money | 2,733In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.06Near the Money | 6,013Near the Money | 9,689Near the Money | RUNIn the Money | $0.81In the Money | $1.15In the Money | $1.06In the Money | $0.05In the Money | 219In the Money | 2,423In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 11Near the Money | 1,850Near the Money | RUNIn the Money | $1.34In the Money | $1.69In the Money | $1.15In the Money | $-0.30In the Money | 9In the Money | 1,201In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.01Near the Money | 24Near the Money | 4,763Near the Money | RUNIn the Money | $0.87In the Money | $3.10In the Money | $1.66In the Money | $-0.24In the Money | 15In the Money | 528In the Money | |
RUNNear the Money | ---Near the Money | $0.01Near the Money | $0.01Near the Money | $-0.02Near the Money | 1Near the Money | 1,830Near the Money | RUNIn the Money | $1.32In the Money | $3.85In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.01Out of the Money | 15Out of the Money | 862Out of the Money | RUNIn the Money | $1.97In the Money | $4.05In the Money | $4.30In the Money | $1.65In the Money | 3In the Money | 224In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,886Out of the Money | RUNIn the Money | $2.32In the Money | $4.70In the Money | $3.35In the Money | $-0.40In the Money | 1In the Money | 110In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,785Out of the Money | RUNIn the Money | $2.82In the Money | $5.65In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 369Out of the Money | RUNIn the Money | $3.30In the Money | $5.85In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 84In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 404Out of the Money | RUNIn the Money | $3.80In the Money | $6.35In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 108In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.23Out of the Money | $0.00Out of the Money | ---Out of the Money | 114Out of the Money | RUNIn the Money | $5.25In the Money | $6.90In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
RUNOut of the Money | ---Out of the Money | $0.01Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,151Out of the Money | RUNIn the Money | $5.65In the Money | $7.65In the Money | $6.20In the Money | $1.30In the Money | 1In the Money | 3In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 104Out of the Money | RUNIn the Money | $6.70In the Money | $8.65In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 26Out of the Money | RUNIn the Money | $6.80In the Money | $9.35In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 34Out of the Money | RUNIn the Money | $8.65In the Money | $10.65In the Money | $9.30In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | RUNIn the Money | $9.35In the Money | $11.45In the Money | $7.90In the Money | $0.00In the Money | ---In the Money | 9In the Money | |
RUNOut of the Money | ---Out of the Money | $0.41Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 215Out of the Money | RUNIn the Money | $9.65In the Money | $12.70In the Money | $11.90In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 100Out of the Money | RUNIn the Money | $11.50In the Money | $13.45In the Money | $12.05In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RUNIn the Money | $11.65In the Money | $14.25In the Money | $10.95In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $13.40In the Money | $15.65In the Money | $12.70In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RUNOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | RUNIn the Money | $13.70In the Money | $16.25In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RUNOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | RUNIn the Money | $15.35In the Money | $17.25In the Money | $16.00In the Money | $0.00In the Money | ---In the Money | 1In the Money |