Sunrun IncNASDAQ:RUN
- LAST PRICE18.9100
- TODAY'S CHANGE (%)-0.2200 (-1.1500%)
- Bid / Lots18.8800/ 71
- Ask / Lots18.9100/ 1
- Open / Previous Close19.1400 / 19.1300
- Day Range
- 52 Week Range
- Volume10,172,624
Search Criteria
Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
- TSX Comp
- TSX Venture
- DJIA
- S&P 500
- NASDAQ
| Time | Volume | RUN |
|---|---|---|
| 09:32 ET | 583294 | 19.1781 |
| 09:34 ET | 150307 | 19.125 |
| 09:36 ET | 118556 | 19.2297 |
| 09:38 ET | 64587 | 19.06 |
| 09:39 ET | 76505 | 19.044 |
| 09:41 ET | 65872 | 19.135 |
| 09:43 ET | 32824 | 19.1805 |
| 09:45 ET | 29794 | 19.21 |
| 09:48 ET | 39413 | 19.22 |
| 09:50 ET | 36213 | 19.17 |
| 09:52 ET | 79295 | 19.225 |
| 09:54 ET | 69268 | 19.4 |
| 09:56 ET | 42979 | 19.265 |
| 09:57 ET | 40183 | 19.375 |
| 09:59 ET | 59966 | 19.26 |
| 10:01 ET | 26591 | 19.22 |
| 10:03 ET | 37969 | 19.33 |
| 10:06 ET | 40244 | 19.27 |
| 10:08 ET | 48029 | 19.26 |
| 10:10 ET | 30277 | 19.29 |
| 10:12 ET | 38772 | 19.2 |
| 10:14 ET | 25322 | 19.19 |
| 10:15 ET | 17754 | 19.2 |
| 10:17 ET | 20362 | 19.2 |
| 10:19 ET | 30488 | 19.25 |
| 10:21 ET | 14976 | 19.225 |
| 10:24 ET | 19043 | 19.18 |
| 10:26 ET | 54215 | 19.3 |
| 10:28 ET | 54049 | 19.3334 |
| 10:30 ET | 20067 | 19.31 |
| 10:32 ET | 24788 | 19.29 |
| 10:33 ET | 21663 | 19.335 |
| 10:35 ET | 30254 | 19.38 |
| 10:37 ET | 23315 | 19.33 |
| 10:39 ET | 12877 | 19.32 |
| 10:42 ET | 16355 | 19.31 |
| 10:44 ET | 27601 | 19.2699 |
| 10:46 ET | 13836 | 19.22 |
| 10:48 ET | 83863 | 19.2 |
| 10:50 ET | 28586 | 19.21 |
| 10:51 ET | 149162 | 19.0699 |
| 10:53 ET | 50467 | 18.99 |
| 10:55 ET | 41130 | 19.01 |
| 10:57 ET | 32622 | 19.01 |
| 11:00 ET | 82729 | 18.86 |
| 11:02 ET | 57717 | 18.85 |
| 11:04 ET | 85022 | 18.875 |
| 11:06 ET | 31553 | 18.86 |
| 11:08 ET | 18688 | 18.855 |
| 11:09 ET | 22168 | 18.83 |
| 11:11 ET | 69247 | 18.75 |
| 11:13 ET | 32480 | 18.78 |
| 11:15 ET | 13893 | 18.775 |
| 11:18 ET | 23175 | 18.75 |
| 11:20 ET | 13809 | 18.75 |
| 11:22 ET | 34527 | 18.8015 |
| 11:24 ET | 34277 | 18.74 |
| 11:26 ET | 22029 | 18.77 |
| 11:27 ET | 15301 | 18.77 |
| 11:29 ET | 11781 | 18.7117 |
| 11:31 ET | 39197 | 18.6822 |
| 11:33 ET | 29872 | 18.635 |
| 11:36 ET | 26229 | 18.72 |
| 11:38 ET | 43958 | 18.74 |
| 11:40 ET | 11730 | 18.765 |
| 11:42 ET | 22926 | 18.78 |
| 11:44 ET | 58886 | 18.825 |
| 11:45 ET | 25637 | 18.86 |
| 11:47 ET | 16841 | 18.82 |
| 11:49 ET | 14816 | 18.825 |
| 11:51 ET | 24048 | 18.83 |
| 11:54 ET | 22518 | 18.7601 |
| 11:56 ET | 17438 | 18.79 |
| 11:58 ET | 11566 | 18.86 |
| 12:00 ET | 14526 | 18.835 |
| 12:02 ET | 8189 | 18.7786 |
| 12:03 ET | 28035 | 18.765 |
| 12:05 ET | 37341 | 18.7418 |
| 12:07 ET | 22231 | 18.756 |
| 12:09 ET | 15308 | 18.82 |
| 12:12 ET | 19514 | 18.745 |
| 12:14 ET | 29119 | 18.7131 |
| 12:16 ET | 14419 | 18.7171 |
| 12:18 ET | 54811 | 18.6966 |
| 12:20 ET | 9306 | 18.68 |
| 12:21 ET | 12091 | 18.675 |
| 12:23 ET | 18112 | 18.705 |
| 12:25 ET | 14963 | 18.714 |
| 12:27 ET | 22909 | 18.705 |
| 12:30 ET | 15665 | 18.69 |
| 12:32 ET | 101704 | 18.67 |
| 12:34 ET | 13639 | 18.67 |
| 12:36 ET | 10361 | 18.665 |
| 12:38 ET | 22586 | 18.655 |
| 12:39 ET | 10615 | 18.68 |
| 12:41 ET | 11658 | 18.695 |
| 12:43 ET | 18880 | 18.7 |
| 12:45 ET | 10764 | 18.71 |
| 12:48 ET | 7513 | 18.72 |
| 12:50 ET | 6277 | 18.745 |
| 12:52 ET | 11478 | 18.785 |
| 12:54 ET | 19466 | 18.81 |
| 12:56 ET | 12803 | 18.8 |
| 12:57 ET | 7107 | 18.79 |
| 12:59 ET | 5594 | 18.7601 |
| 01:01 ET | 18714 | 18.8077 |
| 01:03 ET | 18710 | 18.77 |
| 01:06 ET | 25038 | 18.7149 |
| 01:08 ET | 4703 | 18.7512 |
| 01:10 ET | 5050 | 18.79 |
| 01:12 ET | 4543 | 18.81 |
| 01:14 ET | 2487 | 18.805 |
| 01:15 ET | 14295 | 18.81 |
| 01:17 ET | 4669 | 18.795 |
| 01:19 ET | 6019 | 18.795 |
| 01:21 ET | 7931 | 18.79 |
| 01:24 ET | 33857 | 18.78 |
| 01:26 ET | 10330 | 18.785 |
| 01:28 ET | 9974 | 18.795 |
| 01:30 ET | 13509 | 18.78 |
| 01:32 ET | 18490 | 18.81 |
| 01:33 ET | 11383 | 18.84 |
| 01:35 ET | 15787 | 18.865 |
| 01:37 ET | 8226 | 18.895 |
| 01:39 ET | 24919 | 18.89 |
| 01:42 ET | 10690 | 18.9105 |
| 01:44 ET | 10051 | 18.92 |
| 01:46 ET | 7963 | 18.926 |
| 01:48 ET | 7700 | 18.9001 |
| 01:50 ET | 29852 | 18.88 |
| 01:51 ET | 9479 | 18.8913 |
| 01:53 ET | 5624 | 18.9201 |
| 01:55 ET | 8988 | 18.911 |
| 01:57 ET | 5161 | 18.9213 |
| 02:00 ET | 6083 | 18.94 |
| 02:02 ET | 11700 | 18.945 |
| 02:04 ET | 8358 | 18.9013 |
| 02:06 ET | 7298 | 18.9 |
| 02:08 ET | 9196 | 18.89 |
| 02:09 ET | 3494 | 18.88 |
| 02:11 ET | 21526 | 18.88 |
| 02:13 ET | 20406 | 18.93 |
| 02:15 ET | 24987 | 18.895 |
| 02:18 ET | 5414 | 18.905 |
| 02:20 ET | 13200 | 18.885 |
| 02:22 ET | 11621 | 18.835 |
| 02:24 ET | 25485 | 18.795 |
| 02:26 ET | 8501 | 18.785 |
| 02:27 ET | 14345 | 18.772 |
| 02:29 ET | 22807 | 18.77 |
| 02:31 ET | 18226 | 18.755 |
| 02:33 ET | 20514 | 18.775 |
| 02:36 ET | 37400 | 18.766 |
| 02:38 ET | 12065 | 18.775 |
| 02:40 ET | 17375 | 18.845 |
| 02:42 ET | 21681 | 18.86 |
| 02:44 ET | 4021 | 18.855 |
| 02:45 ET | 10985 | 18.855 |
| 02:47 ET | 12815 | 18.905 |
| 02:49 ET | 7088 | 18.895 |
| 02:51 ET | 8753 | 18.885 |
| 02:54 ET | 10893 | 18.875 |
| 02:56 ET | 14986 | 18.895 |
| 02:58 ET | 4978 | 18.89 |
| 03:00 ET | 11613 | 18.85 |
| 03:02 ET | 8936 | 18.815 |
| 03:03 ET | 4061 | 18.845 |
| 03:05 ET | 16533 | 18.828 |
| 03:07 ET | 13893 | 18.815 |
| 03:09 ET | 13793 | 18.78 |
| 03:12 ET | 5930 | 18.77 |
| 03:14 ET | 16013 | 18.775 |
| 03:16 ET | 10403 | 18.785 |
| 03:18 ET | 19947 | 18.765 |
| 03:20 ET | 15069 | 18.785 |
| 03:21 ET | 20938 | 18.815 |
| 03:23 ET | 14989 | 18.8 |
| 03:25 ET | 5393 | 18.815 |
| 03:27 ET | 17863 | 18.891 |
| 03:30 ET | 33198 | 18.9422 |
| 03:32 ET | 30231 | 18.92 |
| 03:34 ET | 20707 | 18.945 |
| 03:36 ET | 43069 | 18.96 |
| 03:38 ET | 60586 | 18.955 |
| 03:39 ET | 51095 | 19.015 |
| 03:41 ET | 43559 | 18.955 |
| 03:43 ET | 35991 | 18.94 |
| 03:45 ET | 38036 | 18.96 |
| 03:48 ET | 29760 | 18.915 |
| 03:50 ET | 36427 | 18.9172 |
| 03:52 ET | 70553 | 18.9 |
| 03:54 ET | 74787 | 18.895 |
| 03:56 ET | 67882 | 18.935 |
| 03:57 ET | 103399 | 18.925 |
| 03:59 ET | 2988507 | 18.91 |
Yesterday
Sunrun CEO Mary Powell Named a 2024 Forbes' Sustainability Leader, from 3:21PM ET on Thursday Sep 19, 2024 by Dow Jones
3:21PM ET on Thursday Sep 19, 2024 by Dow JonesDJ Enphase, First Solar, and More Solar Stocks Shine After the Fed Cuts Interest Rates -- Barrons.com, from 9:54AM ET on Thursday Sep 19, 2024 by Dow Jones
9:54AM ET on Thursday Sep 19, 2024 by Dow JonesDJ These Stocks Are Moving the Most Today: Nvidia, Mobileye, Sunrun, FedEx, Progyny, Darden, and More -- Barrons.com, from 9:44AM ET on Thursday Sep 19, 2024 by Dow Jones
9:44AM ET on Thursday Sep 19, 2024 by Dow JonesDJ Enphase, First Solar and More Solar Stocks Shine After the Fed Cuts Interest Rates -- Barrons.com, from 8:56AM ET on Thursday Sep 19, 2024 by Dow Jones
8:56AM ET on Thursday Sep 19, 2024 by Dow Jones
Sep 17, 2024
Sunrun Prices $365 million Senior Securitization of Residential Solar & Battery Systems, from 7:32PM ET on Tuesday Sep 17, 2024 by Dow Jones
7:32PM ET on Tuesday Sep 17, 2024 by Dow Jones
| Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
|---|---|---|---|
Sunrun Inc | 4.3B | -3.0x | --- |
TTM Technologies Inc | 1.8B | 109.7x | --- |
Daqo New Energy Corp | 1.1B | -17.9x | +43.57% |
8.9B | --- | -0.18% | |
JinkoSolar Holding Co Ltd | 1.2B | 4.2x | +42.14% |
Nextracker Inc | 5.3B | 9.7x | --- |
Company Information
Sunrun Inc. is a home solar, battery storage, and energy services company. The Company is engaged in the design, development, installation, sale, ownership and maintenance of residential solar energy systems (Projects) in the United States. Its primary customers are residential homeowners. The Company also offers battery storage along with solar energy systems to its customers in select markets and sells its services to certain commercial developers through its multifamily and new homes offerings. The Company installs solar energy systems on its customers’ homes and provides them with the solar power produced by those systems for a 20- or 25-year initial term. In addition, it monitors, maintains, and ensures the system during the term of the contract. The Company also provides electric vehicle (EV) chargers, battery retrofits, re-powered or expanding systems, home energy management services, and other home electrification products.
Contact Information
- Headquarters
- 600 California Street, Suite 1800SAN FRANCISCO, CA, United States 94108
- Phone
- 415-580-6900
- Fax
- 302-636-5454
Executives
- Co-Executive Chairman of the Board, Co-Founder
- Lynn Jurich
- Co-Executive Chairman of the Board, Co-Founder
- Edward Fenster
- President, Chief Revenue Officer
- Paul Dickson
- Chief Executive Officer, Director
- Mary Powell
- Chief Financial Officer
- Danny Abajian
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $4.3B |
|---|---|
Revenue (TTM) | $2.1B |
Shares Outstanding | 223.5M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 2.59 |
EPS | $-6.38 |
Book Value | $23.84 |
P/E Ratio | -3.0x |
Price/Sales (TTM) | 2.1 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -90.03% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.
