Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $4.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $2.80In the Money | $3.90In the Money | $2.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $0.25In the Money | $3.50In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 26In the Money | RXRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 155Near the Money | |
RXRXIn the Money | $1.25In the Money | $1.30In the Money | $1.19In the Money | $0.09In the Money | 60In the Money | 350In the Money | RXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.20Near the Money | $0.00Near the Money | 53Near the Money | 1,207Near the Money | |
RXRXUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.70Underlying issue's last price | $0.10Underlying issue's last price | 201Underlying issue's last price | 855Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.50Underlying issue's last price | $0.60Underlying issue's last price | $0.53Underlying issue's last price | $-0.22Underlying issue's last price | 36Underlying issue's last price | 793Underlying issue's last price |
RXRXNear the Money | $0.30Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 378Near the Money | 3,320Near the Money | RXRXIn the Money | $0.85In the Money | $2.10In the Money | $1.45In the Money | $0.00In the Money | ---In the Money | 982In the Money | |
RXRXNear the Money | $0.15Near the Money | $0.20Near the Money | $0.15Near the Money | $0.04Near the Money | 183Near the Money | 1,294Near the Money | RXRXIn the Money | $1.85In the Money | $2.25In the Money | $2.21In the Money | $0.00In the Money | ---In the Money | 474In the Money | |
RXRXNear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.05Near the Money | 33Near the Money | 739Near the Money | RXRXIn the Money | $2.60In the Money | $4.90In the Money | $3.57In the Money | $0.00In the Money | ---In the Money | 68In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 654Out of the Money | RXRXIn the Money | $3.40In the Money | $4.70In the Money | $2.60In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 250Out of the Money | RXRXIn the Money | $4.60In the Money | $7.00In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | 36In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 55Out of the Money | RXRXIn the Money | $4.60In the Money | $7.10In the Money | $6.55In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | RXRXIn the Money | $6.60In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RXRXIn the Money | $7.60In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | RXRXIn the Money | $7.50In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | RXRXIn the Money | $9.60In the Money | $12.50In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |