Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $7.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $6.40In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $5.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.40In the Money | $6.40In the Money | $3.46In the Money | $0.00In the Money | ---In the Money | 1In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $3.50In the Money | $5.80In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 23In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 173Out of the Money | |
RXRXIn the Money | $2.50In the Money | $3.20In the Money | $2.77In the Money | $1.42In the Money | 6In the Money | 344In the Money | RXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 1Near the Money | 1,461Near the Money | |
RXRXIn the Money | $1.55In the Money | $1.85In the Money | $1.90In the Money | $1.15In the Money | 241In the Money | 921In the Money | RXRXNear the Money | $0.00Near the Money | $0.10Near the Money | $0.03Near the Money | $-0.16Near the Money | 52Near the Money | 1,195Near the Money | |
RXRXUnderlying issue's last price | $0.80Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.51Underlying issue's last price | 3,783Underlying issue's last price | 5,192Underlying issue's last price | Filter Table By Strike Price of$9.00Underlying issue's last price | RXRXUnderlying issue's last price | $0.15Underlying issue's last price | $0.20Underlying issue's last price | $0.19Underlying issue's last price | $-0.46Underlying issue's last price | 1,043Underlying issue's last price | 1,034Underlying issue's last price |
RXRXNear the Money | $0.25Near the Money | $0.35Near the Money | $0.25Near the Money | $0.15Near the Money | 2,076Near the Money | 2,175Near the Money | RXRXIn the Money | $0.65In the Money | $0.75In the Money | $0.77In the Money | $-0.78In the Money | 405In the Money | 475In the Money | |
RXRXNear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $0.00Near the Money | 3,197Near the Money | 818Near the Money | RXRXIn the Money | $1.40In the Money | $1.55In the Money | $1.20In the Money | $-0.97In the Money | 155In the Money | 51In the Money | |
RXRXNear the Money | $0.00Near the Money | $0.05Near the Money | $0.05Near the Money | $-0.01Near the Money | 605Near the Money | 715Near the Money | RXRXIn the Money | $2.15In the Money | $2.90In the Money | $2.60In the Money | $0.00In the Money | 10In the Money | 14In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 114Out of the Money | 350Out of the Money | RXRXIn the Money | $3.20In the Money | $5.30In the Money | $4.21In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 2Out of the Money | 55Out of the Money | RXRXIn the Money | $4.20In the Money | $4.90In the Money | $5.85In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | RXRXIn the Money | $5.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | RXRXIn the Money | $6.30In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 507Out of the Money | RXRXIn the Money | $7.20In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.32Out of the Money | 1Out of the Money | 25Out of the Money | RXRXIn the Money | $8.30In the Money | $8.90In the Money | $10.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |