Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RXRXIn the Money | $5.20In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.00In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.90In the Money | $6.80In the Money | $4.25In the Money | $0.00In the Money | ---In the Money | 4In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RXRXIn the Money | $4.00In the Money | $6.80In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 22In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 14Out of the Money | |
RXRXIn the Money | $3.60In the Money | $4.00In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 24In the Money | RXRXOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | |
RXRXIn the Money | $2.95In the Money | $3.20In the Money | $3.30In the Money | $0.30In the Money | 1In the Money | 29In the Money | RXRXNear the Money | $0.75Near the Money | $0.90Near the Money | $0.85Near the Money | $0.00Near the Money | 10Near the Money | 166Near the Money | |
RXRXIn the Money | $2.50In the Money | $2.70In the Money | $2.67In the Money | $0.64In the Money | 4In the Money | 329In the Money | RXRXNear the Money | $1.15Near the Money | $1.40Near the Money | $1.20Near the Money | $0.00Near the Money | ---Near the Money | 586Near the Money | |
RXRXUnderlying issue's last price | $2.00Underlying issue's last price | $2.30Underlying issue's last price | $2.20Underlying issue's last price | $-0.25Underlying issue's last price | 1Underlying issue's last price | 673Underlying issue's last price | Filter Table By Strike Price of$8.00Underlying issue's last price | RXRXUnderlying issue's last price | $1.65Underlying issue's last price | $1.90Underlying issue's last price | $1.75Underlying issue's last price | $-0.50Underlying issue's last price | 177Underlying issue's last price | 522Underlying issue's last price |
RXRXNear the Money | $1.75Near the Money | $1.95Near the Money | $1.85Near the Money | $-0.17Near the Money | 66Near the Money | 422Near the Money | RXRXIn the Money | $0.00In the Money | $2.80In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 450In the Money | |
RXRXNear the Money | $1.40Near the Money | $1.70Near the Money | $1.50Near the Money | $-0.10Near the Money | 41Near the Money | 859Near the Money | RXRXIn the Money | $3.00In the Money | $3.30In the Money | $3.10In the Money | $0.00In the Money | ---In the Money | 781In the Money | |
RXRXNear the Money | $0.00Near the Money | $1.45Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 339Near the Money | RXRXIn the Money | $3.70In the Money | $4.10In the Money | $3.80In the Money | $-0.75In the Money | 4In the Money | 476In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.20Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 166Out of the Money | RXRXIn the Money | $4.50In the Money | $4.90In the Money | $5.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $1.15Out of the Money | $1.00Out of the Money | $0.00Out of the Money | ---Out of the Money | 46Out of the Money | RXRXIn the Money | $5.10In the Money | $6.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
RXRXOut of the Money | $0.05Out of the Money | $1.05Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | RXRXIn the Money | $5.90In the Money | $6.80In the Money | $5.20In the Money | $0.00In the Money | ---In the Money | 128In the Money | |
RXRXOut of the Money | $0.60Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 148Out of the Money | RXRXIn the Money | $6.80In the Money | $8.70In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 20In the Money | |
RXRXOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | RXRXIn the Money | $11.30In the Money | $12.60In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | ---In the Money |