Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Time | Volume | RXRX |
---|---|---|
09:32 ET | 83026 | 7.265 |
09:34 ET | 37097 | 7.14 |
09:36 ET | 21922 | 7.195 |
09:38 ET | 11419 | 7.21 |
09:39 ET | 16219 | 7.22 |
09:41 ET | 18839 | 7.17 |
09:43 ET | 70693 | 7.19 |
09:45 ET | 13029 | 7.205 |
09:48 ET | 35787 | 7.245 |
09:50 ET | 32858 | 7.185 |
09:52 ET | 30966 | 7.23 |
09:54 ET | 18623 | 7.2691 |
09:56 ET | 11037 | 7.255 |
09:57 ET | 32913 | 7.295 |
09:59 ET | 25283 | 7.27 |
10:01 ET | 17319 | 7.265 |
10:03 ET | 49178 | 7.2008 |
10:06 ET | 23672 | 7.24 |
10:08 ET | 18093 | 7.24 |
10:10 ET | 49080 | 7.245 |
10:12 ET | 32873 | 7.24 |
10:14 ET | 19377 | 7.21 |
10:15 ET | 22045 | 7.18 |
10:17 ET | 31420 | 7.1599 |
10:19 ET | 19718 | 7.2 |
10:21 ET | 45230 | 7.205 |
10:24 ET | 8950 | 7.195 |
10:26 ET | 31267 | 7.19 |
10:28 ET | 8157 | 7.21 |
10:30 ET | 34470 | 7.225 |
10:32 ET | 9818 | 7.22 |
10:33 ET | 18580 | 7.22 |
10:35 ET | 14264 | 7.235 |
10:37 ET | 15350 | 7.265 |
10:39 ET | 8358 | 7.255 |
10:42 ET | 8943 | 7.25 |
10:44 ET | 15635 | 7.275 |
10:46 ET | 37311 | 7.25 |
10:48 ET | 15521 | 7.26 |
10:50 ET | 30799 | 7.23 |
10:51 ET | 8583 | 7.225 |
10:53 ET | 13803 | 7.21 |
10:55 ET | 9675 | 7.205 |
10:57 ET | 21098 | 7.2 |
11:00 ET | 13909 | 7.215 |
11:02 ET | 7024 | 7.205 |
11:04 ET | 22147 | 7.235 |
11:06 ET | 28296 | 7.22 |
11:08 ET | 15025 | 7.23 |
11:09 ET | 37133 | 7.245 |
11:11 ET | 7195 | 7.275 |
11:13 ET | 20246 | 7.305 |
11:15 ET | 21113 | 7.305 |
11:18 ET | 12259 | 7.29 |
11:20 ET | 7905 | 7.2852 |
11:22 ET | 8834 | 7.28 |
11:24 ET | 3050 | 7.275 |
11:26 ET | 11040 | 7.29 |
11:27 ET | 12966 | 7.31 |
11:29 ET | 23583 | 7.34 |
11:31 ET | 15977 | 7.33 |
11:33 ET | 11333 | 7.3017 |
11:36 ET | 15799 | 7.27 |
11:38 ET | 13620 | 7.29 |
11:40 ET | 4519 | 7.295 |
11:42 ET | 13041 | 7.295 |
11:44 ET | 10271 | 7.275 |
11:45 ET | 9859 | 7.2614 |
11:47 ET | 12299 | 7.3 |
11:49 ET | 7375 | 7.275 |
11:51 ET | 4029 | 7.265 |
11:54 ET | 4834 | 7.245 |
11:56 ET | 5703 | 7.26 |
11:58 ET | 14969 | 7.255 |
12:00 ET | 35376 | 7.2535 |
12:02 ET | 7156 | 7.27 |
12:03 ET | 3260 | 7.24 |
12:05 ET | 8413 | 7.25 |
12:07 ET | 11865 | 7.255 |
12:09 ET | 31070 | 7.26 |
12:12 ET | 2640 | 7.264 |
12:14 ET | 10293 | 7.26 |
12:16 ET | 22563 | 7.265 |
12:18 ET | 7858 | 7.265 |
12:20 ET | 12341 | 7.28 |
12:21 ET | 28904 | 7.277 |
12:23 ET | 4270 | 7.265 |
12:25 ET | 5338 | 7.265 |
12:27 ET | 8399 | 7.2748 |
12:30 ET | 9280 | 7.285 |
12:32 ET | 4613 | 7.275 |
12:34 ET | 4876 | 7.275 |
12:36 ET | 4473 | 7.2711 |
12:38 ET | 30059 | 7.3 |
12:39 ET | 14450 | 7.325 |
12:41 ET | 5639 | 7.305 |
12:43 ET | 1970 | 7.31 |
12:45 ET | 6778 | 7.315 |
12:48 ET | 1035 | 7.3 |
12:50 ET | 8194 | 7.3099 |
12:52 ET | 1573 | 7.305 |
12:54 ET | 11252 | 7.29 |
12:56 ET | 22122 | 7.325 |
12:57 ET | 9563 | 7.3201 |
12:59 ET | 15544 | 7.325 |
01:01 ET | 15433 | 7.33 |
01:03 ET | 1129 | 7.325 |
01:06 ET | 14597 | 7.34 |
01:08 ET | 4894 | 7.35 |
01:10 ET | 5976 | 7.3499 |
01:12 ET | 7019 | 7.36 |
01:14 ET | 144931 | 7.32 |
01:15 ET | 17248 | 7.32 |
01:17 ET | 2590 | 7.3211 |
01:19 ET | 11750 | 7.35 |
01:21 ET | 11332 | 7.362 |
01:24 ET | 5250 | 7.36 |
01:26 ET | 4615 | 7.3456 |
01:28 ET | 8629 | 7.365 |
01:30 ET | 22581 | 7.4 |
01:32 ET | 30096 | 7.425 |
01:33 ET | 24415 | 7.4349 |
01:35 ET | 7249 | 7.43 |
01:37 ET | 18540 | 7.425 |
01:39 ET | 5045 | 7.425 |
01:42 ET | 3000 | 7.42 |
01:44 ET | 56039 | 7.415 |
01:46 ET | 13520 | 7.435 |
01:48 ET | 6957 | 7.45 |
01:50 ET | 15828 | 7.475 |
01:51 ET | 16701 | 7.48 |
01:53 ET | 10137 | 7.475 |
01:55 ET | 51962 | 7.5 |
01:57 ET | 59403 | 7.495 |
02:00 ET | 23576 | 7.45 |
02:02 ET | 76360 | 7.455 |
02:04 ET | 59696 | 7.47 |
02:06 ET | 18833 | 7.475 |
02:08 ET | 8268 | 7.45 |
02:09 ET | 26210 | 7.41 |
02:11 ET | 26735 | 7.42 |
02:13 ET | 16473 | 7.405 |
02:15 ET | 15551 | 7.44 |
02:18 ET | 22104 | 7.43 |
02:20 ET | 5174 | 7.42 |
02:22 ET | 41745 | 7.47 |
02:24 ET | 27660 | 7.48 |
02:26 ET | 13132 | 7.48 |
02:27 ET | 27227 | 7.5199 |
02:29 ET | 45573 | 7.52 |
02:31 ET | 15563 | 7.53 |
02:33 ET | 15459 | 7.51 |
02:36 ET | 15595 | 7.51 |
02:38 ET | 27984 | 7.495 |
02:40 ET | 14757 | 7.46 |
02:42 ET | 8066 | 7.4553 |
02:44 ET | 12366 | 7.42 |
02:45 ET | 26772 | 7.45 |
02:47 ET | 11550 | 7.445 |
02:49 ET | 3156 | 7.47 |
02:51 ET | 11030 | 7.49 |
02:54 ET | 2678 | 7.49 |
02:56 ET | 4435 | 7.49 |
02:58 ET | 9111 | 7.465 |
03:00 ET | 19507 | 7.48 |
03:02 ET | 6761 | 7.455 |
03:03 ET | 8272 | 7.43 |
03:05 ET | 8475 | 7.4277 |
03:07 ET | 5998 | 7.425 |
03:09 ET | 14572 | 7.44 |
03:12 ET | 14061 | 7.46 |
03:14 ET | 10984 | 7.455 |
03:16 ET | 8927 | 7.475 |
03:18 ET | 12168 | 7.485 |
03:20 ET | 2183 | 7.48 |
03:21 ET | 22604 | 7.485 |
03:23 ET | 10587 | 7.495 |
03:25 ET | 43632 | 7.51 |
03:27 ET | 15338 | 7.54 |
03:30 ET | 26691 | 7.525 |
03:32 ET | 27934 | 7.515 |
03:34 ET | 16300 | 7.525 |
03:36 ET | 19772 | 7.545 |
03:38 ET | 16620 | 7.545 |
03:39 ET | 13066 | 7.525 |
03:41 ET | 18876 | 7.555 |
03:43 ET | 47419 | 7.565 |
03:45 ET | 57137 | 7.56 |
03:48 ET | 132499 | 7.61 |
03:50 ET | 55405 | 7.615 |
03:52 ET | 85288 | 7.635 |
03:54 ET | 29457 | 7.655 |
03:56 ET | 80000 | 7.615 |
03:57 ET | 70181 | 7.62 |
03:59 ET | 462011 | 7.62 |
Company sortable | Market Cap sortable | P/E Ratio (TTM) sortable | EPS Growth (5yr) sortable |
---|---|---|---|
Recursion Pharmaceuticals Inc | 2.2B | -4.7x | --- |
Intellia Therapeutics Inc | 2.4B | -4.3x | --- |
Vera Therapeutics Inc | 2.2B | -18.1x | --- |
Protagonist Therapeutics Inc | 2.4B | 15.8x | --- |
Structure Therapeutics Inc | 2.3B | -17.1x | --- |
Verona Pharma PLC | 2.3B | -18.0x | --- |
Recursion Pharmaceuticals, Inc. is a clinical-stage TechBio company decoding biology to industrialize drug discovery. Its Recursion Operating System (OS), a platform built across diverse technologies, enables the Company to map and navigate trillions of biological and chemical relationships within the Recursion Data Universe. The Company integrates physical and digital components as iterative loops of atoms and bits scaling wet lab biology and chemistry data organized into virtuous cycles with computational tools to rapidly translate in silico hypotheses into validated insights and novel chemistry. Its clinical programs include REC-994, REC-2282, REC-4881 and REC-3964. REC-994 is an orally bioavailable, superoxide scavenger small molecule being development for the treatment of symptomatic cerebral cavernous malformation (CCM). REC-2282 for the potential treatment of neurofibromatosis type 2. REC-3964 for the prevention of recurrent Clostridioides difficile infection.
Our Ratings feature offers company-specific research ratings from providers such as First Call, S&P and Argus.
Open a New Account, or Login if you're a client.
You have access to a comprehensive selection of independent research reports from providers such as TD Securities, S&P, INK, and Argus.
Open a New Account, or Login if you're a client.
Market Cap | $2.2B |
---|---|
Revenue (TTM) | $49.6M |
Shares Outstanding | 282.2M |
Dividend Yield | 0.00% |
Annual Dividend Rate | --- |
Ex-Dividend Date | 01-01-01 |
Pay Date | 01-01-01 |
Beta | 0.82 |
EPS | $-1.63 |
Book Value | $1.98 |
P/E Ratio | -4.7x |
Price/Sales (TTM) | 43.3 |
Price/Cash Flow (TTM) | --- |
Operating Margin | -796.54% |
Our Calendar feature allows you to view a wide selection of market and company events, including earnings, dividends, splits, rating changes, guidance, and more. Access past, current and future events in WebBroker.
Open a New Account, or Login if you're a client.