Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
RYIn the Money | $58.10In the Money | $63.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $2.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
RYIn the Money | $53.20In the Money | $58.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
RYIn the Money | $48.20In the Money | $53.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
RYIn the Money | $43.20In the Money | $48.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 15Out of the Money | |
RYIn the Money | $38.50In the Money | $43.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
RYIn the Money | $33.50In the Money | $38.30In the Money | $21.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 71Out of the Money | |
RYIn the Money | $28.60In the Money | $33.50In the Money | $23.70In the Money | $0.00In the Money | ---In the Money | ---In the Money | RYOut of the Money | $0.00Out of the Money | $1.00Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 109Out of the Money | |
RYIn the Money | $23.60In the Money | $28.40In the Money | $18.20In the Money | $0.00In the Money | ---In the Money | 10In the Money | RYOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 336Out of the Money | |
RYIn the Money | $19.00In the Money | $23.00In the Money | $18.04In the Money | $0.00In the Money | ---In the Money | 18In the Money | RYOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.05Out of the Money | 3Out of the Money | 216Out of the Money | |
RYIn the Money | $14.10In the Money | $18.10In the Money | $13.05In the Money | $0.00In the Money | ---In the Money | 250In the Money | RYOut of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.05Out of the Money | 3Out of the Money | 552Out of the Money | |
RYIn the Money | $11.00In the Money | $13.50In the Money | $10.90In the Money | $0.00In the Money | ---In the Money | 408In the Money | RYOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,427Out of the Money | |
RYIn the Money | $6.60In the Money | $7.00In the Money | $6.40In the Money | $0.00In the Money | ---In the Money | 945In the Money | RYOut of the Money | $0.70Out of the Money | $0.85Out of the Money | $0.70Out of the Money | $-0.20Out of the Money | 22Out of the Money | 529Out of the Money | |
RYUnderlying issue's last price | $3.10Underlying issue's last price | $3.30Underlying issue's last price | $3.40Underlying issue's last price | $0.70Underlying issue's last price | 2Underlying issue's last price | 1,608Underlying issue's last price | Filter Table By Strike Price of$105.00Underlying issue's last price | RYUnderlying issue's last price | $2.00Underlying issue's last price | $2.25Underlying issue's last price | $2.05Underlying issue's last price | $-0.40Underlying issue's last price | 1Underlying issue's last price | 532Underlying issue's last price |
RYOut of the Money | $0.95Out of the Money | $1.10Out of the Money | $1.04Out of the Money | $0.19Out of the Money | 98Out of the Money | 1,377Out of the Money | RYIn the Money | $3.00In the Money | $5.30In the Money | $5.30In the Money | $0.80In the Money | 1In the Money | 1In the Money | |
RYOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.05Out of the Money | 4Out of the Money | 201Out of the Money | RYIn the Money | $7.70In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 305Out of the Money | RYIn the Money | $12.70In the Money | $16.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
RYOut of the Money | $0.00Out of the Money | $1.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 45Out of the Money | RYIn the Money | $17.70In the Money | $21.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |