• LAST PRICE
    31.0500
  • TODAY'S CHANGE (%)
    Trending Up0.7700 (2.5429%)
  • Bid / Lots
    30.5700/ 1
  • Ask / Lots
    31.5700/ 1
  • Open / Previous Close
    30.5100 / 30.2800
  • Day Range
    Low 30.4250
    High 31.0600
  • 52 Week Range
    Low 27.3950
    High 35.2900
  • Volume
    605,091
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday December 20, 2024)

  • Put Options (expires Friday December 20, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
RYNIn the Money
$11.10In the Money
$15.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$9.80In the Money
$12.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$7.40In the Money
$10.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$3.80In the Money
$8.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$2.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
RYNUnderlying issue's last price
$1.20Underlying issue's last price
$1.35Underlying issue's last price
$1.22Underlying issue's last price
$0.49Underlying issue's last price
7Underlying issue's last price
32Underlying issue's last price
Filter Table By Strike Price of$30.00Underlying issue's last price
RYNUnderlying issue's last price
$0.20Underlying issue's last price
$0.35Underlying issue's last price
$0.30Underlying issue's last price
$-0.21Underlying issue's last price
1Underlying issue's last price
363Underlying issue's last price
RYNNear the Money
$0.05Near the Money
$0.20Near the Money
$0.10Near the Money
$0.05Near the Money
2Near the Money
22Near the Money
RYNIn the Money
$1.70In the Money
$1.85In the Money
$2.25In the Money
$0.00In the Money
---In the Money
1In the Money
RYNOut of the Money
---Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
46Out of the Money
RYNIn the Money
$2.90In the Money
$5.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$4.20In the Money
$8.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$7.90In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$9.30In the Money
$14.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$13.50In the Money
$15.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
RYNOut of the Money
---Out of the Money
$0.25Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
RYNIn the Money
$14.80In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money