Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $7.10In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $6.60In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $6.10In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.50In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $5.10In the Money | $5.90In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 4In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | |
SIn the Money | $4.40In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SIn the Money | $3.90In the Money | $5.20In the Money | $3.54In the Money | $0.00In the Money | ---In the Money | 1In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SIn the Money | $3.60In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SIn the Money | $3.10In the Money | $3.90In the Money | $3.00In the Money | $-0.40In the Money | 5In the Money | 16In the Money | SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 59Out of the Money | |
SIn the Money | $2.70In the Money | $2.95In the Money | $2.55In the Money | $0.45In the Money | 1In the Money | 1In the Money | SNear the Money | $0.00Near the Money | $0.75Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 11Near the Money | |
SIn the Money | $2.20In the Money | $2.55In the Money | $2.15In the Money | $0.53In the Money | 3In the Money | 21In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $0.00Near the Money | ---Near the Money | 87Near the Money | |
SIn the Money | $1.70In the Money | $2.00In the Money | $1.87In the Money | $-0.58In the Money | 1In the Money | 4In the Money | SNear the Money | $0.00Near the Money | $0.60Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 40Near the Money | |
SIn the Money | $1.10In the Money | $1.45In the Money | $1.10In the Money | $0.50In the Money | 43In the Money | 61In the Money | SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.02Near the Money | $-0.03Near the Money | 1Near the Money | 385Near the Money | |
SIn the Money | $0.10In the Money | $0.90In the Money | $0.86In the Money | $0.57In the Money | 38In the Money | 866In the Money | SNear the Money | $0.00Near the Money | $0.20Near the Money | $0.01Near the Money | $-0.18Near the Money | 42Near the Money | 200Near the Money | |
SUnderlying issue's last price | $0.25Underlying issue's last price | $0.40Underlying issue's last price | $0.33Underlying issue's last price | $0.23Underlying issue's last price | 189Underlying issue's last price | 620Underlying issue's last price | Filter Table By Strike Price of$23.00Underlying issue's last price | SUnderlying issue's last price | $0.00Underlying issue's last price | $0.05Underlying issue's last price | $0.03Underlying issue's last price | $-0.47Underlying issue's last price | 71Underlying issue's last price | 221Underlying issue's last price |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.00Near the Money | 61Near the Money | 238Near the Money | SIn the Money | $0.10In the Money | $0.35In the Money | $0.24In the Money | $-0.74In the Money | 2In the Money | 71In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $-0.02Near the Money | 14Near the Money | 2,171Near the Money | SIn the Money | $0.60In the Money | $1.25In the Money | $1.00In the Money | $-0.46In the Money | 2In the Money | 86In the Money | |
SNear the Money | $0.00Near the Money | $0.45Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 191Near the Money | SIn the Money | $0.75In the Money | $1.35In the Money | $2.07In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.03Near the Money | $0.02Near the Money | 12Near the Money | 559Near the Money | SIn the Money | $1.25In the Money | $2.05In the Money | $1.89In the Money | $-0.93In the Money | 2In the Money | 51In the Money | |
SNear the Money | $0.00Near the Money | $0.75Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 13Near the Money | SIn the Money | $1.95In the Money | $2.60In the Money | $2.86In the Money | $0.00In the Money | ---In the Money | 25In the Money | |
SNear the Money | $0.00Near the Money | $0.05Near the Money | $0.01Near the Money | $0.00Near the Money | 20Near the Money | 1,155Near the Money | SIn the Money | $2.30In the Money | $2.95In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 16In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.21Out of the Money | $0.00Out of the Money | ---Out of the Money | 64Out of the Money | SIn the Money | $2.85In the Money | $3.40In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $-0.14Out of the Money | 2Out of the Money | 558Out of the Money | SIn the Money | $3.50In the Money | $4.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 144In the Money | |
SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | SIn the Money | $4.00In the Money | $4.60In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 46In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 397Out of the Money | SIn the Money | $4.50In the Money | $5.00In the Money | $5.55In the Money | $0.00In the Money | ---In the Money | 3In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 98Out of the Money | SIn the Money | $4.90In the Money | $5.60In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 199Out of the Money | SIn the Money | $5.40In the Money | $5.90In the Money | $6.65In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 89Out of the Money | SIn the Money | $6.00In the Money | $6.40In the Money | $7.04In the Money | $0.00In the Money | ---In the Money | 5In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 606Out of the Money | SIn the Money | $6.60In the Money | $7.00In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 118In the Money | |
SOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 44Out of the Money | SIn the Money | $7.10In the Money | $7.70In the Money | $4.50In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SIn the Money | $7.50In the Money | $8.30In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 8In the Money | |
SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.63Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | SIn the Money | $8.00In the Money | $8.40In the Money | $9.10In the Money | $0.00In the Money | ---In the Money | 11In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SIn the Money | $8.50In the Money | $9.10In the Money | $9.60In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $1.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SIn the Money | $9.10In the Money | $10.20In the Money | $10.10In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 24Out of the Money | SIn the Money | $9.50In the Money | $9.90In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $1.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 40Out of the Money | SIn the Money | $9.70In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 198Out of the Money | SIn the Money | $10.50In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.80Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SIn the Money | $11.60In the Money | $12.10In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 245Out of the Money | SIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 25Out of the Money | SIn the Money | $13.20In the Money | $14.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 53Out of the Money | SIn the Money | $14.50In the Money | $15.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 57Out of the Money | SIn the Money | $15.30In the Money | $16.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 356Out of the Money | SIn the Money | $16.40In the Money | $18.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |