• LAST PRICE
    23.3100
  • TODAY'S CHANGE (%)
    Trending Up0.6300 (2.7778%)
  • Bid / Lots
    23.2700/ 1
  • Ask / Lots
    23.3000/ 2
  • Open / Previous Close
    22.7200 / 22.6800
  • Day Range
    Low 22.6300
    High 23.4500
  • 52 Week Range
    Low 12.4300
    High 30.7600
  • Volume
    5,160,889
    below average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Thursday March 28, 2024)

  • Put Options (expires Thursday March 28, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SIn the Money
$8.00In the Money
$9.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$7.10In the Money
$7.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$6.60In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$6.10In the Money
$6.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$5.50In the Money
$6.60In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$5.10In the Money
$5.90In the Money
$4.75In the Money
$0.00In the Money
---In the Money
4In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
1Out of the Money
SIn the Money
$4.40In the Money
$4.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SIn the Money
$3.90In the Money
$5.20In the Money
$3.54In the Money
$0.00In the Money
---In the Money
1In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
9Out of the Money
SIn the Money
$3.60In the Money
$4.10In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SIn the Money
$3.10In the Money
$3.90In the Money
$3.00In the Money
$-0.40In the Money
5In the Money
16In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
59Out of the Money
SIn the Money
$2.70In the Money
$2.95In the Money
$2.55In the Money
$0.45In the Money
1In the Money
1In the Money
SNear the Money
$0.00Near the Money
$0.75Near the Money
$0.15Near the Money
$0.00Near the Money
---Near the Money
11Near the Money
SIn the Money
$2.20In the Money
$2.55In the Money
$2.15In the Money
$0.53In the Money
3In the Money
21In the Money
SNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$0.00Near the Money
---Near the Money
87Near the Money
SIn the Money
$1.70In the Money
$2.00In the Money
$1.87In the Money
$-0.58In the Money
1In the Money
4In the Money
SNear the Money
$0.00Near the Money
$0.60Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
40Near the Money
SIn the Money
$1.10In the Money
$1.45In the Money
$1.10In the Money
$0.50In the Money
43In the Money
61In the Money
SNear the Money
$0.00Near the Money
$0.05Near the Money
$0.02Near the Money
$-0.03Near the Money
1Near the Money
385Near the Money
SIn the Money
$0.10In the Money
$0.90In the Money
$0.86In the Money
$0.57In the Money
38In the Money
866In the Money
SNear the Money
$0.00Near the Money
$0.20Near the Money
$0.01Near the Money
$-0.18Near the Money
42Near the Money
200Near the Money
SUnderlying issue's last price
$0.25Underlying issue's last price
$0.40Underlying issue's last price
$0.33Underlying issue's last price
$0.23Underlying issue's last price
189Underlying issue's last price
620Underlying issue's last price
Filter Table By Strike Price of$23.00Underlying issue's last price
SUnderlying issue's last price
$0.00Underlying issue's last price
$0.05Underlying issue's last price
$0.03Underlying issue's last price
$-0.47Underlying issue's last price
71Underlying issue's last price
221Underlying issue's last price
SNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.00Near the Money
61Near the Money
238Near the Money
SIn the Money
$0.10In the Money
$0.35In the Money
$0.24In the Money
$-0.74In the Money
2In the Money
71In the Money
SNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$-0.02Near the Money
14Near the Money
2,171Near the Money
SIn the Money
$0.60In the Money
$1.25In the Money
$1.00In the Money
$-0.46In the Money
2In the Money
86In the Money
SNear the Money
$0.00Near the Money
$0.45Near the Money
$0.05Near the Money
$0.00Near the Money
---Near the Money
191Near the Money
SIn the Money
$0.75In the Money
$1.35In the Money
$2.07In the Money
$0.00In the Money
---In the Money
11In the Money
SNear the Money
$0.00Near the Money
$0.05Near the Money
$0.03Near the Money
$0.02Near the Money
12Near the Money
559Near the Money
SIn the Money
$1.25In the Money
$2.05In the Money
$1.89In the Money
$-0.93In the Money
2In the Money
51In the Money
SNear the Money
$0.00Near the Money
$0.75Near the Money
$0.10Near the Money
$0.00Near the Money
---Near the Money
13Near the Money
SIn the Money
$1.95In the Money
$2.60In the Money
$2.86In the Money
$0.00In the Money
---In the Money
25In the Money
SNear the Money
$0.00Near the Money
$0.05Near the Money
$0.01Near the Money
$0.00Near the Money
20Near the Money
1,155Near the Money
SIn the Money
$2.30In the Money
$2.95In the Money
$3.35In the Money
$0.00In the Money
---In the Money
16In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.21Out of the Money
$0.00Out of the Money
---Out of the Money
64Out of the Money
SIn the Money
$2.85In the Money
$3.40In the Money
$4.50In the Money
$0.00In the Money
---In the Money
10In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$-0.14Out of the Money
2Out of the Money
558Out of the Money
SIn the Money
$3.50In the Money
$4.10In the Money
$4.60In the Money
$0.00In the Money
---In the Money
144In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.04Out of the Money
$0.00Out of the Money
---Out of the Money
36Out of the Money
SIn the Money
$4.00In the Money
$4.60In the Money
$5.30In the Money
$0.00In the Money
---In the Money
46In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
397Out of the Money
SIn the Money
$4.50In the Money
$5.00In the Money
$5.55In the Money
$0.00In the Money
---In the Money
3In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.02Out of the Money
$0.00Out of the Money
---Out of the Money
98Out of the Money
SIn the Money
$4.90In the Money
$5.60In the Money
$6.00In the Money
$0.00In the Money
---In the Money
5In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
199Out of the Money
SIn the Money
$5.40In the Money
$5.90In the Money
$6.65In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
89Out of the Money
SIn the Money
$6.00In the Money
$6.40In the Money
$7.04In the Money
$0.00In the Money
---In the Money
5In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
606Out of the Money
SIn the Money
$6.60In the Money
$7.00In the Money
$7.60In the Money
$0.00In the Money
---In the Money
118In the Money
SOut of the Money
$0.00Out of the Money
$0.25Out of the Money
$0.20Out of the Money
$0.00Out of the Money
---Out of the Money
44Out of the Money
SIn the Money
$7.10In the Money
$7.70In the Money
$4.50In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
133Out of the Money
SIn the Money
$7.50In the Money
$8.30In the Money
$8.60In the Money
$0.00In the Money
---In the Money
8In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.63Out of the Money
$0.00Out of the Money
---Out of the Money
6Out of the Money
SIn the Money
$8.00In the Money
$8.40In the Money
$9.10In the Money
$0.00In the Money
---In the Money
11In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
156Out of the Money
SIn the Money
$8.50In the Money
$9.10In the Money
$9.60In the Money
$0.00In the Money
---In the Money
42In the Money
SOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$1.05Out of the Money
$0.00Out of the Money
---Out of the Money
2Out of the Money
SIn the Money
$9.10In the Money
$10.20In the Money
$10.10In the Money
$0.00In the Money
---In the Money
1In the Money
SOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.03Out of the Money
$0.00Out of the Money
---Out of the Money
24Out of the Money
SIn the Money
$9.50In the Money
$9.90In the Money
$6.30In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$1.15Out of the Money
$0.00Out of the Money
---Out of the Money
40Out of the Money
SIn the Money
$9.70In the Money
$10.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
198Out of the Money
SIn the Money
$10.50In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.50Out of the Money
$0.80Out of the Money
$0.00Out of the Money
---Out of the Money
91Out of the Money
SIn the Money
$11.60In the Money
$12.10In the Money
$7.60In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.13Out of the Money
$0.00Out of the Money
---Out of the Money
245Out of the Money
SIn the Money
$12.50In the Money
$13.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.01Out of the Money
$0.00Out of the Money
---Out of the Money
25Out of the Money
SIn the Money
$13.20In the Money
$14.20In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
53Out of the Money
SIn the Money
$14.50In the Money
$15.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.41Out of the Money
$0.00Out of the Money
---Out of the Money
57Out of the Money
SIn the Money
$15.30In the Money
$16.90In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SOut of the Money
$0.00Out of the Money
$0.05Out of the Money
$0.30Out of the Money
$0.00Out of the Money
---Out of the Money
356Out of the Money
SIn the Money
$16.40In the Money
$18.80In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money