Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.80In the Money | $13.00In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.80In the Money | $12.00In the Money | $10.56In the Money | $0.00In the Money | ---In the Money | 45In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.00In the Money | $11.70In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.80In the Money | $10.00In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIn the Money | $8.80In the Money | $9.00In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $6.30In the Money | $9.80In the Money | $7.69In the Money | $0.02In the Money | 90In the Money | 200In the Money | SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SAIn the Money | $6.80In the Money | $8.80In the Money | $5.70In the Money | $0.00In the Money | ---In the Money | 133In the Money | SAOut of the Money | $0.00Out of the Money | $0.60Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SAIn the Money | $5.80In the Money | $7.80In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 707In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SAIn the Money | $4.80In the Money | $6.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 532In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 778Out of the Money | |
SAIn the Money | $3.80In the Money | $4.30In the Money | $3.67In the Money | $0.17In the Money | 100In the Money | 952In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 493Out of the Money | |
SAIn the Money | $2.90In the Money | $3.10In the Money | $2.85In the Money | $0.19In the Money | 11In the Money | 1,299In the Money | SANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 645Near the Money | |
SAIn the Money | $2.00In the Money | $2.10In the Money | $1.95In the Money | $0.47In the Money | 1In the Money | 1,248In the Money | SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.05Near the Money | 20Near the Money | 1,481Near the Money | |
SAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.25Underlying issue's last price | $0.20Underlying issue's last price | 230Underlying issue's last price | 5,168Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.36Underlying issue's last price | $-0.04Underlying issue's last price | 26Underlying issue's last price | 1,245Underlying issue's last price |
SANear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.03Near the Money | 39Near the Money | 2,756Near the Money | SAIn the Money | $0.75In the Money | $0.85In the Money | $0.82In the Money | $-0.43In the Money | 57In the Money | 597In the Money | |
SANear the Money | $0.35Near the Money | $0.40Near the Money | $0.36Near the Money | $0.00Near the Money | 16Near the Money | 4,070Near the Money | SAIn the Money | $1.40In the Money | $1.55In the Money | $1.50In the Money | $-0.20In the Money | 28In the Money | 112In the Money | |
SANear the Money | $0.15Near the Money | $0.25Near the Money | $0.20Near the Money | $-0.04Near the Money | 17Near the Money | 1,521Near the Money | SAIn the Money | $2.25In the Money | $2.35In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 98In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,019Out of the Money | SAIn the Money | $3.10In the Money | $3.30In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | 6In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,546Out of the Money | SAIn the Money | $4.10In the Money | $4.30In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | SAIn the Money | $4.00In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIn the Money | $9.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |