Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.20In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.20In the Money | $9.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.00In the Money | $7.30In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.10In the Money | $6.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIn the Money | $5.10In the Money | $5.30In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $4.10In the Money | $4.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAIn the Money | $3.10In the Money | $3.30In the Money | $2.65In the Money | $0.00In the Money | ---In the Money | 104In the Money | SAOut of the Money | $0.00Out of the Money | $0.30Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 143Out of the Money | |
SAIn the Money | $2.20In the Money | $2.40In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 176In the Money | SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.13Near the Money | $-0.02Near the Money | 3Near the Money | 1,012Near the Money | |
SAIn the Money | $1.40In the Money | $1.55In the Money | $1.36In the Money | $0.18In the Money | 30In the Money | 601In the Money | SANear the Money | $0.25Near the Money | $0.30Near the Money | $0.30Near the Money | $-0.06Near the Money | 267Near the Money | 1,437Near the Money | |
SAUnderlying issue's last price | $0.75Underlying issue's last price | $0.90Underlying issue's last price | $0.78Underlying issue's last price | $0.16Underlying issue's last price | 32Underlying issue's last price | 1,556Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.60Underlying issue's last price | $0.65Underlying issue's last price | $0.67Underlying issue's last price | $-0.13Underlying issue's last price | 22Underlying issue's last price | 404Underlying issue's last price |
SANear the Money | $0.40Near the Money | $0.45Near the Money | $0.40Near the Money | $0.10Near the Money | 42Near the Money | 1,024Near the Money | SAIn the Money | $1.15In the Money | $1.30In the Money | $1.29In the Money | $-0.37In the Money | 2In the Money | 21In the Money | |
SANear the Money | $0.20Near the Money | $0.25Near the Money | $0.20Near the Money | $0.03Near the Money | 9Near the Money | 199Near the Money | SAIn the Money | $1.65In the Money | $2.10In the Money | $2.30In the Money | $0.00In the Money | ---In the Money | 14In the Money | |
SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 51Near the Money | SAIn the Money | $2.85In the Money | $3.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $-0.03Out of the Money | 3Out of the Money | 250Out of the Money | SAIn the Money | $3.80In the Money | $4.00In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAIn the Money | $4.80In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.10Out of the Money | 20Out of the Money | 1Out of the Money | SAIn the Money | $5.80In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.03Out of the Money | $-0.03Out of the Money | 13Out of the Money | 50Out of the Money | SAIn the Money | $5.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SAIn the Money | $8.00In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |