Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.70In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.70In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.70In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.70In the Money | $8.20In the Money | $5.93In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.40In the Money | $7.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 14In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 36Out of the Money | |
SAIn the Money | $4.80In the Money | $5.60In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $3.80In the Money | $5.60In the Money | $3.40In the Money | $0.27In the Money | 3In the Money | 49In the Money | SAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.05Out of the Money | $-0.12Out of the Money | 10Out of the Money | 26Out of the Money | |
SAIn the Money | $2.85In the Money | $3.10In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 95In the Money | SANear the Money | $0.00Near the Money | $0.15Near the Money | $0.08Near the Money | $-0.02Near the Money | 4Near the Money | 143Near the Money | |
SAIn the Money | $1.95In the Money | $3.20In the Money | $2.03In the Money | $0.89In the Money | 3In the Money | 176In the Money | SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.15Near the Money | $-0.20Near the Money | 18Near the Money | 1,030Near the Money | |
SAUnderlying issue's last price | $1.20Underlying issue's last price | $1.60Underlying issue's last price | $1.25Underlying issue's last price | $0.70Underlying issue's last price | 135Underlying issue's last price | 480Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.30Underlying issue's last price | $0.40Underlying issue's last price | $0.37Underlying issue's last price | $-0.46Underlying issue's last price | 102Underlying issue's last price | 1,461Underlying issue's last price |
SANear the Money | $0.65Near the Money | $0.75Near the Money | $0.65Near the Money | $0.40Near the Money | 304Near the Money | 1,307Near the Money | SAIn the Money | $0.70In the Money | $0.80In the Money | $0.80In the Money | $-0.76In the Money | 86In the Money | 273In the Money | |
SANear the Money | $0.35Near the Money | $0.40Near the Money | $0.32Near the Money | $0.17Near the Money | 368Near the Money | 792Near the Money | SAIn the Money | $0.40In the Money | $1.50In the Money | $1.66In the Money | $0.00In the Money | ---In the Money | 21In the Money | |
SANear the Money | $0.15Near the Money | $0.20Near the Money | $0.17Near the Money | $0.10Near the Money | 43Near the Money | 157Near the Money | SAIn the Money | $0.55In the Money | $4.20In the Money | $2.30In the Money | $-0.53In the Money | 1In the Money | 13In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.03Out of the Money | 36Out of the Money | 23Out of the Money | SAIn the Money | $2.05In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.05Out of the Money | 220Out of the Money | 108Out of the Money | SAIn the Money | $2.75In the Money | $4.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.45Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAIn the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIn the Money | $4.40In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.35Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | SAIn the Money | $5.70In the Money | $7.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 112Out of the Money | SAIn the Money | $8.80In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |