Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.10In the Money | $13.60In the Money | $9.75In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.20In the Money | $12.80In the Money | $11.19In the Money | $0.63In the Money | 40In the Money | 45In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.10In the Money | $11.60In the Money | $7.78In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.20In the Money | $10.20In the Money | $10.41In the Money | $0.00In the Money | ---In the Money | 25In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | |
SAIn the Money | $7.10In the Money | $9.80In the Money | $7.67In the Money | $0.00In the Money | ---In the Money | 6In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $6.30In the Money | $9.00In the Money | $7.69In the Money | $0.00In the Money | ---In the Money | 120In the Money | SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 212Out of the Money | |
SAIn the Money | $5.90In the Money | $6.50In the Money | $5.90In the Money | $0.00In the Money | ---In the Money | 132In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 491Out of the Money | |
SAIn the Money | $5.10In the Money | $5.80In the Money | $5.17In the Money | $0.00In the Money | ---In the Money | 671In the Money | SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.01Out of the Money | $0.00Out of the Money | ---Out of the Money | 330Out of the Money | |
SAIn the Money | $2.65In the Money | $4.50In the Money | $4.63In the Money | $0.00In the Money | ---In the Money | 448In the Money | SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 783Out of the Money | |
SAIn the Money | $3.20In the Money | $3.50In the Money | $3.29In the Money | $0.40In the Money | 19In the Money | 854In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 479Out of the Money | |
SAIn the Money | $1.25In the Money | $2.45In the Money | $2.47In the Money | $0.37In the Money | 30In the Money | 1,245In the Money | SANear the Money | $0.00Near the Money | $0.30Near the Money | $0.05Near the Money | $0.00Near the Money | 1Near the Money | 638Near the Money | |
SAIn the Money | $1.35In the Money | $1.50In the Money | $1.45In the Money | $0.35In the Money | 19In the Money | 1,220In the Money | SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | 3Near the Money | 1,750Near the Money | |
SAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.50Underlying issue's last price | $0.10Underlying issue's last price | 240Underlying issue's last price | 5,054Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.20Underlying issue's last price | $0.35Underlying issue's last price | $0.35Underlying issue's last price | $-0.09Underlying issue's last price | 338Underlying issue's last price | 2,672Underlying issue's last price |
SANear the Money | $0.20Near the Money | $0.25Near the Money | $0.25Near the Money | $0.10Near the Money | 881Near the Money | 2,965Near the Money | SAIn the Money | $0.80In the Money | $0.95In the Money | $0.98In the Money | $-0.25In the Money | 16In the Money | 659In the Money | |
SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.01Near the Money | 7Near the Money | 4,109Near the Money | SAIn the Money | $1.65In the Money | $1.80In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 103In the Money | |
SANear the Money | $0.00Near the Money | $0.10Near the Money | $0.05Near the Money | $-0.01Near the Money | 1Near the Money | 1,455Near the Money | SAIn the Money | $2.60In the Money | $2.80In the Money | $3.00In the Money | $0.00In the Money | ---In the Money | 97In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.02Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,338Out of the Money | SAIn the Money | $3.50In the Money | $3.90In the Money | $3.90In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,346Out of the Money | SAIn the Money | $4.30In the Money | $4.80In the Money | $5.30In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 926Out of the Money | SAIn the Money | $5.30In the Money | $5.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $6.30In the Money | $6.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $7.30In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $6.90In the Money | $8.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 5Out of the Money | SAIn the Money | $7.80In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $8.90In the Money | $10.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $11.40In the Money | $11.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |