Stocks Options

LAST PRICE
15.1300
TODAY'S CHANGE (%)
Trending Up0.7500 (5.2156%)

Bid / Lots
14.8500/ 2
Ask / Lots
15.2000/ 4
Open / Previous Close
14.6800 / 14.3800
Day Range
Low 14.6450
High 15.1300
52 Week Range
Low 9.3100
High 16.7100
Volume
2,066,254
above average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 46.209

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday May 17, 2024)
Put Options (expires Friday May 17, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIn the Money	$9.30In the Money	$10.70In the Money	$9.75In the Money	$0.00In the Money	5In the Money	---In the Money	Filter Table By Strike Price of$3.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	$11.20In the Money	$12.80In the Money	$11.19In the Money	$0.00In the Money	40In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	$7.40In the Money	$8.20In the Money	$7.78In the Money	$0.00In the Money	10In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	$9.90In the Money	$11.60In the Money	$10.41In the Money	$0.00In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SAIn the Money	$8.10In the Money	$9.40In the Money	$7.67In the Money	$0.00In the Money	3In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAOut of the Money	---Out of the Money	$0.20Out of the Money	$0.10Out of the Money	$0.00Out of the Money	1Out of the Money	---Out of the Money
SAIn the Money	$6.50In the Money	$7.10In the Money	$6.80In the Money	$-0.57In the Money	1In the Money	---In the Money	Filter Table By Strike Price of$8.00	SAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money
SAIn the Money	$5.90In the Money	$6.20In the Money	$5.73In the Money	$0.00In the Money	20In the Money	---In the Money	Filter Table By Strike Price of$9.00	SAOut of the Money	---Out of the Money	$0.25Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SAIn the Money	$3.30In the Money	$6.60In the Money	$4.81In the Money	$0.51In the Money	57In the Money	---In the Money	Filter Table By Strike Price of$10.00	SAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.01Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SAIn the Money	$4.00In the Money	$5.80In the Money	$3.90In the Money	$-0.10In the Money	22In the Money	---In the Money	Filter Table By Strike Price of$11.00	SAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.05Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money
SAIn the Money	$3.00In the Money	$3.20In the Money	$3.10In the Money	$0.47In the Money	55In the Money	---In the Money	Filter Table By Strike Price of$12.00	SAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	10Out of the Money	---Out of the Money
SAIn the Money	$1.45In the Money	$2.75In the Money	$1.80In the Money	$0.18In the Money	4In the Money	---In the Money	Filter Table By Strike Price of$13.00	SANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money
SAIn the Money	$1.05In the Money	$1.80In the Money	$1.10In the Money	$0.72In the Money	64In the Money	---In the Money	Filter Table By Strike Price of$14.00	SANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$-0.03Near the Money	20Near the Money	---Near the Money
SAUnderlying issue's last price	---Underlying issue's last price	$0.15Underlying issue's last price	$0.08Underlying issue's last price	$0.05Underlying issue's last price	688Underlying issue's last price	---Underlying issue's last price	Filter Table By Strike Price of$15.00Underlying issue's last price	SAUnderlying issue's last price	---Underlying issue's last price	$0.10Underlying issue's last price	$0.06Underlying issue's last price	$-0.61Underlying issue's last price	250Underlying issue's last price	---Underlying issue's last price
SANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$0.00Near the Money	205Near the Money	---Near the Money	Filter Table By Strike Price of$16.00	SAIn the Money	$0.60In the Money	$1.25In the Money	$1.23In the Money	$-0.42In the Money	43In the Money	---In the Money
SANear the Money	---Near the Money	$0.05Near the Money	$0.03Near the Money	$0.00Near the Money	10Near the Money	---Near the Money	Filter Table By Strike Price of$17.00	SAIn the Money	$1.25In the Money	$2.85In the Money	$1.98In the Money	$-0.02In the Money	10In the Money	---In the Money
SANear the Money	---Near the Money	$0.05Near the Money	$0.05Near the Money	$-0.08Near the Money	31Near the Money	---Near the Money	Filter Table By Strike Price of$18.00	SAIn the Money	$1.95In the Money	$3.10In the Money	$3.05In the Money	$0.23In the Money	1In the Money	---In the Money
SAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.02Out of the Money	$0.00Out of the Money	4Out of the Money	---Out of the Money	Filter Table By Strike Price of$19.00	SAIn the Money	$3.90In the Money	$4.10In the Money	$3.90In the Money	$0.00In the Money	6In the Money	---In the Money
SAOut of the Money	---Out of the Money	$0.05Out of the Money	$0.03Out of the Money	$0.00Out of the Money	2Out of the Money	---Out of the Money	Filter Table By Strike Price of$20.00	SAIn the Money	$5.40In the Money	$7.60In the Money	$5.30In the Money	$0.00In the Money	8In the Money	---In the Money
SAOut of the Money	---Out of the Money	$0.10Out of the Money	$0.05Out of the Money	$0.00Out of the Money	6Out of the Money	---Out of the Money	Filter Table By Strike Price of$21.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$22.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$23.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$24.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	$0.10Out of the Money	$0.15Out of the Money	$0.10Out of the Money	$0.00Out of the Money	5Out of the Money	---Out of the Money	Filter Table By Strike Price of$25.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$26.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$27.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$28.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	---Out of the Money	Filter Table By Strike Price of$29.00	SAIn the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money	---In the Money

Seabridge Gold Inc
NYSE:SAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday May 17, 2024)

Put Options (expires Friday May 17, 2024)