Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.90In the Money | $13.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.30In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.00In the Money | $7.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.00In the Money | $7.50In the Money | $5.93In the Money | $5.93In the Money | 10In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.00In the Money | $5.30In the Money | $4.90In the Money | $-0.37In the Money | 7In the Money | 25In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.05Out of the Money | 36Out of the Money | ---Out of the Money | |
SAIn the Money | $2.95In the Money | $5.10In the Money | $3.80In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.36Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $3.10In the Money | $3.50In the Money | $3.17In the Money | $0.00In the Money | ---In the Money | 52In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.18Out of the Money | $0.00Out of the Money | ---Out of the Money | 21Out of the Money | |
SAIn the Money | $2.20In the Money | $3.60In the Money | $1.83In the Money | $0.00In the Money | ---In the Money | 95In the Money | SANear the Money | $0.00Near the Money | $0.20Near the Money | $0.18Near the Money | $0.05Near the Money | 18Near the Money | 64Near the Money | |
SAIn the Money | $1.45In the Money | $2.10In the Money | $1.35In the Money | $0.40In the Money | 40In the Money | 162In the Money | SANear the Money | $0.00Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.22Near the Money | 158Near the Money | 899Near the Money | |
SAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.85Underlying issue's last price | $0.30Underlying issue's last price | 113Underlying issue's last price | 270Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $0.65Underlying issue's last price | $0.75Underlying issue's last price | $0.75Underlying issue's last price | $-0.34Underlying issue's last price | 151Underlying issue's last price | 1,150Underlying issue's last price |
SANear the Money | $0.50Near the Money | $0.75Near the Money | $0.50Near the Money | $0.21Near the Money | 774Near the Money | 474Near the Money | SAIn the Money | $0.35In the Money | $1.40In the Money | $1.38In the Money | $-0.48In the Money | 27In the Money | 228In the Money | |
SANear the Money | $0.25Near the Money | $0.30Near the Money | $0.25Near the Money | $0.10Near the Money | 236Near the Money | 360Near the Money | SAIn the Money | $1.05In the Money | $2.20In the Money | $2.18In the Money | $-0.02In the Money | 3In the Money | 13In the Money | |
SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.05Near the Money | 34Near the Money | 67Near the Money | SAIn the Money | $1.95In the Money | $3.10In the Money | $3.20In the Money | $0.45In the Money | 1In the Money | 11In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 1Out of the Money | 14Out of the Money | SAIn the Money | $2.45In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 111Out of the Money | SAIn the Money | $3.30In the Money | $5.30In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 22Out of the Money | SAIn the Money | $4.20In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.55Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIn the Money | $5.20In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 49Out of the Money | SAIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.06Out of the Money | $0.01Out of the Money | 19Out of the Money | 49Out of the Money | SAIn the Money | $8.30In the Money | $11.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |