Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.00In the Money | $15.40In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.00In the Money | $13.40In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.00In the Money | $12.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $9.30In the Money | $11.20In the Money | $10.14In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.50In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.50In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $6.50In the Money | $8.00In the Money | $7.30In the Money | $0.00In the Money | ---In the Money | 42In the Money | SAOut of the Money | ---Out of the Money | $1.00Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SAIn the Money | $5.80In the Money | $6.90In the Money | $8.25In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $5.00In the Money | $5.30In the Money | $5.62In the Money | $0.00In the Money | ---In the Money | 43In the Money | SAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 88Out of the Money | |
SAIn the Money | $4.00In the Money | $4.30In the Money | $4.15In the Money | $-1.75In the Money | 1In the Money | 93In the Money | SAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.04Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SAIn the Money | $1.60In the Money | $3.20In the Money | $4.15In the Money | $0.00In the Money | ---In the Money | 454In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | 2Out of the Money | 384Out of the Money | |
SAIn the Money | $2.10In the Money | $2.30In the Money | $2.25In the Money | $-0.20In the Money | 7In the Money | 172In the Money | SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 345Near the Money | |
SAIn the Money | $1.30In the Money | $1.40In the Money | $1.38In the Money | $-0.27In the Money | 4In the Money | 196In the Money | SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $0.01Near the Money | 45Near the Money | 973Near the Money | |
SAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $-0.05Underlying issue's last price | 50Underlying issue's last price | 343Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $0.05Underlying issue's last price | $0.80Underlying issue's last price | $0.62Underlying issue's last price | $0.07Underlying issue's last price | 14Underlying issue's last price | 454Underlying issue's last price |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.33Near the Money | $-0.07Near the Money | 116Near the Money | 762Near the Money | SAIn the Money | $0.20In the Money | $1.30In the Money | $1.25In the Money | $0.21In the Money | 20In the Money | 382In the Money | |
SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.18Near the Money | $-0.07Near the Money | 5Near the Money | 606Near the Money | SAIn the Money | $1.00In the Money | $4.10In the Money | $1.70In the Money | $0.00In the Money | ---In the Money | 313In the Money | |
SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.07Near the Money | $-0.03Near the Money | 69Near the Money | 2,284Near the Money | SAIn the Money | $2.85In the Money | $3.40In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 111In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 7Out of the Money | 754Out of the Money | SAIn the Money | $3.70In the Money | $4.40In the Money | $2.69In the Money | $0.00In the Money | ---In the Money | 4In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.04Out of the Money | $-0.01Out of the Money | 15Out of the Money | 651Out of the Money | SAIn the Money | $4.70In the Money | $5.20In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 19In the Money | |
SAOut of the Money | ---Out of the Money | $0.95Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $5.80In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $6.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 4,013Out of the Money | SAIn the Money | $7.50In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $8.50In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $9.50In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SAIn the Money | $12.60In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |