Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.00In the Money | $12.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.20In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.20In the Money | $10.20In the Money | $11.32In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.20In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.30In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.50In the Money | $5.70In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | SAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $4.50In the Money | $4.70In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
SAIn the Money | $3.50In the Money | $3.70In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 61In the Money | SAOut of the Money | $0.00Out of the Money | $0.05Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 171Out of the Money | |
SAIn the Money | $2.55In the Money | $2.70In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 130In the Money | SANear the Money | $0.05Near the Money | $0.20Near the Money | $0.10Near the Money | $0.00Near the Money | ---Near the Money | 1,602Near the Money | |
SAIn the Money | $1.60In the Money | $1.70In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 114In the Money | SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.07Near the Money | $-0.02Near the Money | 1Near the Money | 184Near the Money | |
SAUnderlying issue's last price | $0.80Underlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $-0.10Underlying issue's last price | 11Underlying issue's last price | 810Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SAUnderlying issue's last price | $0.20Underlying issue's last price | $0.30Underlying issue's last price | $0.25Underlying issue's last price | $0.05Underlying issue's last price | 11Underlying issue's last price | 364Underlying issue's last price |
SANear the Money | $0.30Near the Money | $0.35Near the Money | $0.35Near the Money | $-0.20Near the Money | 12Near the Money | 497Near the Money | SAIn the Money | $0.70In the Money | $0.80In the Money | $0.60In the Money | $0.00In the Money | ---In the Money | 978In the Money | |
SANear the Money | $0.10Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.09Near the Money | 19Near the Money | 2,219Near the Money | SAIn the Money | $1.50In the Money | $1.60In the Money | $1.50In the Money | $0.18In the Money | 132In the Money | 1,318In the Money | |
SANear the Money | $0.05Near the Money | $0.10Near the Money | $0.06Near the Money | $0.00Near the Money | ---Near the Money | 2,889Near the Money | SAIn the Money | $2.40In the Money | $2.55In the Money | $2.38In the Money | $0.30In the Money | 106In the Money | 945In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $-0.02Out of the Money | 5Out of the Money | 2,494Out of the Money | SAIn the Money | $3.40In the Money | $3.50In the Money | $3.47In the Money | $0.75In the Money | 20In the Money | 203In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,899Out of the Money | SAIn the Money | $4.30In the Money | $4.50In the Money | $2.95In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 869Out of the Money | SAIn the Money | $5.40In the Money | $5.50In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SAIn the Money | $6.40In the Money | $6.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SAIn the Money | $7.40In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SAIn the Money | $8.40In the Money | $8.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIn the Money | $9.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SAIn the Money | $11.40In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |