Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.70In the Money | $14.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.70In the Money | $13.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.10In the Money | $12.70In the Money | $10.42In the Money | $0.00In the Money | ---In the Money | 1In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.30In the Money | $11.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.60In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.20In the Money | $10.20In the Money | $7.20In the Money | $0.00In the Money | ---In the Money | 52In the Money | SAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $5.70In the Money | $8.10In the Money | $6.20In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
SAIn the Money | $6.10In the Money | $6.40In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 60In the Money | SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAIn the Money | $5.10In the Money | $5.50In the Money | $4.08In the Money | $0.00In the Money | ---In the Money | 130In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
SAIn the Money | $4.20In the Money | $6.00In the Money | $3.28In the Money | $0.00In the Money | ---In the Money | 129In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 147Out of the Money | |
SAIn the Money | $2.90In the Money | $3.50In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 933In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.20Out of the Money | 9Out of the Money | 232Out of the Money | |
SAIn the Money | $2.45In the Money | $3.90In the Money | $2.15In the Money | $0.00In the Money | ---In the Money | 226In the Money | SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.25Near the Money | $-0.06Near the Money | 11Near the Money | 403Near the Money | |
SAIn the Money | $1.75In the Money | $1.80In the Money | $1.75In the Money | $0.25In the Money | 52In the Money | 1,810In the Money | SANear the Money | $0.50Near the Money | $0.55Near the Money | $0.55Near the Money | $-0.10Near the Money | 142Near the Money | 857Near the Money | |
SAUnderlying issue's last price | $1.15Underlying issue's last price | $1.25Underlying issue's last price | $1.20Underlying issue's last price | $0.23Underlying issue's last price | 27Underlying issue's last price | 2,616Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.95Underlying issue's last price | $-0.11Underlying issue's last price | 16Underlying issue's last price | 725Underlying issue's last price |
SANear the Money | $0.75Near the Money | $0.85Near the Money | $0.75Near the Money | $0.14Near the Money | 150Near the Money | 2,332Near the Money | SAIn the Money | $1.45In the Money | $1.60In the Money | $1.79In the Money | $0.00In the Money | ---In the Money | 238In the Money | |
SANear the Money | $0.45Near the Money | $0.50Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 2,933Near the Money | SAIn the Money | $1.20In the Money | $2.30In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SANear the Money | $0.30Near the Money | $0.35Near the Money | $0.32Near the Money | $0.05Near the Money | 6Near the Money | 874Near the Money | SAIn the Money | $3.00In the Money | $3.20In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.11Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | SAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SAIn the Money | $4.20In the Money | $5.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SAIn the Money | $4.40In the Money | $6.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1Out of the Money | SAIn the Money | $4.90In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SAIn the Money | $7.40In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |