Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.80In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.80In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.80In the Money | $10.40In the Money | $10.06In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.20In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.90In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.90In the Money | $7.20In the Money | $8.60In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $5.90In the Money | $6.20In the Money | $5.91In the Money | $-0.79In the Money | 10In the Money | 40In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 506Out of the Money | |
SAIn the Money | $4.90In the Money | $5.20In the Money | $4.93In the Money | $-1.02In the Money | 10In the Money | 45In the Money | SAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SAIn the Money | $4.00In the Money | $4.20In the Money | $4.08In the Money | $-0.02In the Money | 15In the Money | 132In the Money | SAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,566Out of the Money | |
SAIn the Money | $3.00In the Money | $3.20In the Money | $3.00In the Money | $0.30In the Money | 2In the Money | 125In the Money | SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.00Near the Money | ---Near the Money | 148Near the Money | |
SAIn the Money | $2.25In the Money | $2.40In the Money | $2.15In the Money | $-0.20In the Money | 5In the Money | 1,058In the Money | SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 233Near the Money | |
SAUnderlying issue's last price | $1.55Underlying issue's last price | $1.70Underlying issue's last price | $1.50Underlying issue's last price | $0.23Underlying issue's last price | 10Underlying issue's last price | 239Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.55Underlying issue's last price | $0.65Underlying issue's last price | $0.49Underlying issue's last price | $-0.31Underlying issue's last price | 2Underlying issue's last price | 272Underlying issue's last price |
SANear the Money | $1.05Near the Money | $1.15Near the Money | $1.07Near the Money | $0.23Near the Money | 41Near the Money | 1,755Near the Money | SAIn the Money | $1.00In the Money | $1.10In the Money | $1.06In the Money | $-0.22In the Money | 3In the Money | 646In the Money | |
SANear the Money | $0.65Near the Money | $0.75Near the Money | $0.75Near the Money | $0.18Near the Money | 46Near the Money | 2,343Near the Money | SAIn the Money | $1.65In the Money | $1.75In the Money | $1.75In the Money | $-0.25In the Money | 15In the Money | 681In the Money | |
SANear the Money | $0.40Near the Money | $0.50Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 2,317Near the Money | SAIn the Money | $2.40In the Money | $2.50In the Money | $2.50In the Money | $0.18In the Money | 25In the Money | 205In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.31Out of the Money | $-0.09Out of the Money | 90Out of the Money | 2,859Out of the Money | SAIn the Money | $3.20In the Money | $3.40In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 2In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 870Out of the Money | SAIn the Money | $4.10In the Money | $4.30In the Money | $4.10In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 349Out of the Money | SAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 210Out of the Money | SAIn the Money | $6.10In the Money | $6.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 219Out of the Money | SAIn the Money | $7.00In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $8.00In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 133Out of the Money | SAIn the Money | $10.00In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |