Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.20In the Money | $12.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.70In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.70In the Money | $9.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.40In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $4.60In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIn the Money | $3.50In the Money | $5.30In the Money | $4.61In the Money | $0.00In the Money | ---In the Money | 99In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SAIn the Money | $2.55In the Money | $5.80In the Money | $4.35In the Money | $0.16In the Money | 6In the Money | 120In the Money | SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAIn the Money | $2.15In the Money | $3.40In the Money | $3.30In the Money | $-1.50In the Money | 10In the Money | 49In the Money | SAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 551Out of the Money | |
SAIn the Money | $2.25In the Money | $2.40In the Money | $2.40In the Money | $0.29In the Money | 115In the Money | 602In the Money | SANear the Money | $0.05Near the Money | $0.20Near the Money | $0.16Near the Money | $-0.04Near the Money | 1Near the Money | 234Near the Money | |
SAIn the Money | $1.45In the Money | $1.55In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 514In the Money | SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 6Near the Money | 576Near the Money | |
SAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $0.59Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 329Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.65Underlying issue's last price | $0.70Underlying issue's last price | $0.65Underlying issue's last price | $-0.04Underlying issue's last price | 52Underlying issue's last price | 820Underlying issue's last price |
SANear the Money | $0.45Near the Money | $0.55Near the Money | $0.50Near the Money | $0.00Near the Money | 194Near the Money | 570Near the Money | SAIn the Money | $1.25In the Money | $1.35In the Money | $1.25In the Money | $-0.05In the Money | 15In the Money | 295In the Money | |
SANear the Money | $0.20Near the Money | $0.30Near the Money | $0.27Near the Money | $-0.01Near the Money | 54Near the Money | 473Near the Money | SAIn the Money | $1.10In the Money | $2.15In the Money | $2.09In the Money | $0.00In the Money | ---In the Money | 135In the Money | |
SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.17Near the Money | $0.05Near the Money | 1Near the Money | 937Near the Money | SAIn the Money | $2.90In the Money | $3.10In the Money | $2.85In the Money | $0.60In the Money | 2In the Money | 75In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | 20Out of the Money | 255Out of the Money | SAIn the Money | $3.80In the Money | $5.00In the Money | $3.80In the Money | $0.60In the Money | 5In the Money | 54In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | 200Out of the Money | 1,028Out of the Money | SAIn the Money | $3.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | SAIn the Money | $4.20In the Money | $6.50In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SAIn the Money | $5.00In the Money | $8.50In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | SAIn the Money | $10.50In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |