Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $8.20In the Money | $10.60In the Money | $9.50In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.20In the Money | $9.60In the Money | $7.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.20In the Money | $8.60In the Money | $7.61In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.30In the Money | $6.70In the Money | $5.40In the Money | $0.00In the Money | ---In the Money | 7In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 3Out of the Money | |
SAIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | ---Out of the Money | $0.30Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $3.90In the Money | $4.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 41Out of the Money | |
SAIn the Money | $2.90In the Money | $3.10In the Money | $2.72In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANear the Money | ---Near the Money | $0.10Near the Money | $0.05Near the Money | $0.00Near the Money | ---Near the Money | 32Near the Money | |
SAIn the Money | $1.95In the Money | $2.10In the Money | $2.08In the Money | $0.00In the Money | ---In the Money | 147In the Money | SANear the Money | ---Near the Money | $0.10Near the Money | $0.08Near the Money | $0.00Near the Money | ---Near the Money | 199Near the Money | |
SAUnderlying issue's last price | $1.10Underlying issue's last price | $1.25Underlying issue's last price | $1.31Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 299Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.20Underlying issue's last price | $0.25Underlying issue's last price | $0.15Underlying issue's last price | $-0.05Underlying issue's last price | 1Underlying issue's last price | 1,443Underlying issue's last price |
SANear the Money | $0.55Near the Money | $0.60Near the Money | $0.52Near the Money | $-0.08Near the Money | 14Near the Money | 255Near the Money | SAIn the Money | $0.60In the Money | $0.65In the Money | $0.56In the Money | $-0.04In the Money | 3In the Money | 587In the Money | |
SANear the Money | $0.20Near the Money | $0.25Near the Money | $0.29Near the Money | $-0.01Near the Money | 2Near the Money | 1,038Near the Money | SAIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.12In the Money | 9In the Money | 317In the Money | |
SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.10Near the Money | $-0.02Near the Money | 50Near the Money | 474Near the Money | SAIn the Money | $2.10In the Money | $2.20In the Money | $2.08In the Money | $0.56In the Money | 7In the Money | 41In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 439Out of the Money | SAIn the Money | $3.00In the Money | $3.20In the Money | $2.40In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.06Out of the Money | $0.00Out of the Money | ---Out of the Money | 322Out of the Money | SAIn the Money | $4.00In the Money | $4.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 105Out of the Money | SAIn the Money | $4.90In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 2Out of the Money | SAIn the Money | $5.80In the Money | $6.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 27Out of the Money | SAIn the Money | $6.90In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 292Out of the Money | SAIn the Money | $7.90In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |