Stocks Options

LAST PRICE
13.9500
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.7500/ 1
Ask / Lots
22.3100/ 1
Open / Previous Close
0.0000 / 13.9500
Day Range
---
52 Week Range
Low 9.3100
High 16.7100
Volume
---
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.798

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday August 16, 2024)
Put Options (expires Friday August 16, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIn the Money	---In the Money	---In the Money	$13.38In the Money	$0.00In the Money	---In the Money	3In the Money	Filter Table By Strike Price of$3.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$4.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$5.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$6.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money	Filter Table By Strike Price of$7.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$7.10In the Money	$0.00In the Money	---In the Money	35In the Money	Filter Table By Strike Price of$8.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	10Out of the Money
SAIn the Money	---In the Money	---In the Money	$5.50In the Money	$0.00In the Money	---In the Money	99In the Money	Filter Table By Strike Price of$9.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	325Out of the Money
SAIn the Money	---In the Money	---In the Money	$4.19In the Money	$0.00In the Money	---In the Money	121In the Money	Filter Table By Strike Price of$10.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	77Out of the Money
SAIn the Money	---In the Money	---In the Money	$4.80In the Money	$0.00In the Money	---In the Money	49In the Money	Filter Table By Strike Price of$11.00	SANear the Money	---Near the Money	---Near the Money	$0.12Near the Money	$0.00Near the Money	---Near the Money	1,054Near the Money
SAIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	605In the Money	Filter Table By Strike Price of$12.00	SANear the Money	---Near the Money	---Near the Money	$0.17Near the Money	$0.00Near the Money	---Near the Money	245Near the Money
SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.52Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	517Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.42Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	325Underlying issue's last price
SANear the Money	---Near the Money	---Near the Money	$1.05Near the Money	$0.00Near the Money	---Near the Money	320Near the Money	Filter Table By Strike Price of$14.00	SAIn the Money	---In the Money	---In the Money	$0.85In the Money	$0.00In the Money	---In the Money	699In the Money
SANear the Money	---Near the Money	---Near the Money	$0.55Near the Money	$0.00Near the Money	---Near the Money	658Near the Money	Filter Table By Strike Price of$15.00	SAIn the Money	---In the Money	---In the Money	$1.40In the Money	$0.00In the Money	---In the Money	180In the Money
SANear the Money	---Near the Money	---Near the Money	$0.31Near the Money	$0.00Near the Money	---Near the Money	481Near the Money	Filter Table By Strike Price of$16.00	SAIn the Money	---In the Money	---In the Money	$2.19In the Money	$0.00In the Money	---In the Money	122In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.22Out of the Money	$0.00Out of the Money	---Out of the Money	937Out of the Money	Filter Table By Strike Price of$17.00	SAIn the Money	---In the Money	---In the Money	$2.25In the Money	$0.00In the Money	---In the Money	75In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	265Out of the Money	Filter Table By Strike Price of$18.00	SAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	54In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.09Out of the Money	$0.00Out of the Money	---Out of the Money	1,028Out of the Money	Filter Table By Strike Price of$19.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	969Out of the Money	Filter Table By Strike Price of$20.00	SAIn the Money	---In the Money	---In the Money	$5.80In the Money	$0.00In the Money	---In the Money	10In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	1,387Out of the Money	Filter Table By Strike Price of$21.00	SAIn the Money	---In the Money	---In the Money	$6.61In the Money	$0.00In the Money	---In the Money	1In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.07Out of the Money	$0.00Out of the Money	---Out of the Money	2,587Out of the Money	Filter Table By Strike Price of$25.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seabridge Gold Inc
NYSE:SAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday August 16, 2024)

Put Options (expires Friday August 16, 2024)