Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.10In the Money | $12.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.10In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.10In the Money | $10.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.50In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.90In the Money | $8.00In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | SAOut of the Money | $0.00Out of the Money | $0.40Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIn the Money | $4.90In the Money | $6.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 99In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SAIn the Money | $4.00In the Money | $4.20In the Money | $4.19In the Money | $-0.61In the Money | 1In the Money | 121In the Money | SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAIn the Money | $3.00In the Money | $3.20In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | SANear the Money | $0.05Near the Money | $0.15Near the Money | $0.12Near the Money | $0.02Near the Money | 6Near the Money | 1,054Near the Money | |
SAIn the Money | $2.15In the Money | $3.60In the Money | $2.30In the Money | $-0.70In the Money | 3In the Money | 605In the Money | SANear the Money | $0.15Near the Money | $0.25Near the Money | $0.17Near the Money | $0.00Near the Money | 19Near the Money | 245Near the Money | |
SAUnderlying issue's last price | $1.40Underlying issue's last price | $1.55Underlying issue's last price | $1.52Underlying issue's last price | $-0.87Underlying issue's last price | 36Underlying issue's last price | 517Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SAUnderlying issue's last price | $0.40Underlying issue's last price | $0.45Underlying issue's last price | $0.42Underlying issue's last price | $0.07Underlying issue's last price | 5Underlying issue's last price | 325Underlying issue's last price |
SANear the Money | $0.85Near the Money | $0.95Near the Money | $1.05Near the Money | $-0.16Near the Money | 4Near the Money | 320Near the Money | SAIn the Money | $0.85In the Money | $0.95In the Money | $0.85In the Money | $0.15In the Money | 11In the Money | 699In the Money | |
SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $-0.19Near the Money | 92Near the Money | 658Near the Money | SAIn the Money | $1.45In the Money | $1.55In the Money | $1.40In the Money | $0.10In the Money | 1In the Money | 180In the Money | |
SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.31Near the Money | $-0.12Near the Money | 33Near the Money | 481Near the Money | SAIn the Money | $2.20In the Money | $2.30In the Money | $2.19In the Money | $0.52In the Money | 16In the Money | 122In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.22Out of the Money | $-0.03Out of the Money | 10Out of the Money | 937Out of the Money | SAIn the Money | $3.00In the Money | $3.20In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 9Out of the Money | 265Out of the Money | SAIn the Money | $4.00In the Money | $4.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.10Out of the Money | $0.09Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,028Out of the Money | SAIn the Money | $3.40In the Money | $5.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 969Out of the Money | SAIn the Money | $4.10In the Money | $7.70In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SAIn the Money | $5.10In the Money | $7.50In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | SAIn the Money | $11.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |