Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.20In the Money | $12.60In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.60In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.40In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.40In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.40In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.40In the Money | $6.60In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIn the Money | $5.20In the Money | $6.90In the Money | $5.50In the Money | $-0.30In the Money | 1In the Money | 99In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SAIn the Money | $4.50In the Money | $4.70In the Money | $4.81In the Money | $0.00In the Money | ---In the Money | 122In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAIn the Money | $3.50In the Money | $3.70In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,053Out of the Money | |
SAIn the Money | $2.65In the Money | $2.80In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 605In the Money | SANear the Money | $0.15Near the Money | $0.25Near the Money | $0.22Near the Money | $0.01Near the Money | 10Near the Money | 235Near the Money | |
SAIn the Money | $1.90In the Money | $2.00In the Money | $2.39In the Money | $0.00In the Money | ---In the Money | 517In the Money | SANear the Money | $0.35Near the Money | $0.45Near the Money | $0.40Near the Money | $0.00Near the Money | ---Near the Money | 258Near the Money | |
SAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.26Underlying issue's last price | $-0.14Underlying issue's last price | 7Underlying issue's last price | 320Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.70Underlying issue's last price | $0.80Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 269Underlying issue's last price |
SANear the Money | $0.80Near the Money | $0.90Near the Money | $0.86Near the Money | $-0.01Near the Money | 13Near the Money | 656Near the Money | SAIn the Money | $1.25In the Money | $1.35In the Money | $1.32In the Money | $0.07In the Money | 3In the Money | 158In the Money | |
SANear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $-0.07Near the Money | 61Near the Money | 530Near the Money | SAIn the Money | $1.95In the Money | $2.05In the Money | $1.97In the Money | $0.00In the Money | ---In the Money | 112In the Money | |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $0.00Near the Money | ---Near the Money | 937Near the Money | SAIn the Money | $2.75In the Money | $2.85In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $-0.13Out of the Money | 1Out of the Money | 244Out of the Money | SAIn the Money | $3.60In the Money | $3.80In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.33Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | SAIn the Money | $4.50In the Money | $4.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.07Out of the Money | 10Out of the Money | 974Out of the Money | SAIn the Money | $5.50In the Money | $5.70In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,387Out of the Money | SAIn the Money | $6.50In the Money | $6.70In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | SAIn the Money | $10.40In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |