• LAST PRICE
    14.4500
  • TODAY'S CHANGE (%)
    Trending Down-0.4000 (-2.6936%)
  • Bid / Lots
    14.3500/ 3
  • Ask / Lots
    14.7100/ 1
  • Open / Previous Close
    14.7900 / 14.8500
  • Day Range
    Low 14.1700
    High 14.7900
  • 52 Week Range
    Low 9.3100
    High 16.7100
  • Volume
    646,289
    above average

Search Criteria

Filter search criteria using below inputs

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
CompanyCountrySymbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

  • Call Options (expires Friday August 16, 2024)

  • Put Options (expires Friday August 16, 2024)

SymbolBidAskLastChangeVolumeOpen InterestStrike PriceSymbolBidAskLastChangeVolumeOpen Interest
SAIn the Money
$10.60In the Money
$13.00In the Money
$13.38In the Money
$0.00In the Money
---In the Money
3In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$10.00In the Money
$12.30In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$9.00In the Money
$11.00In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$8.40In the Money
$10.40In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$7.30In the Money
$7.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.00Out of the Money
$0.75Out of the Money
$0.00Out of the Money
$0.00Out of the Money
---Out of the Money
---Out of the Money
SAIn the Money
$6.20In the Money
$8.00In the Money
$7.10In the Money
$0.00In the Money
---In the Money
35In the Money
SAOut of the Money
$0.00Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
10Out of the Money
SAIn the Money
$5.40In the Money
$7.40In the Money
$5.50In the Money
$0.00In the Money
---In the Money
99In the Money
SAOut of the Money
$0.05Out of the Money
$0.20Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
325Out of the Money
SAIn the Money
$4.50In the Money
$4.70In the Money
$4.80In the Money
$0.00In the Money
---In the Money
121In the Money
SAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.05Out of the Money
$0.00Out of the Money
---Out of the Money
77Out of the Money
SAIn the Money
$3.50In the Money
$5.40In the Money
$4.80In the Money
$0.00In the Money
---In the Money
49In the Money
SAOut of the Money
$0.05Out of the Money
$0.15Out of the Money
$0.10Out of the Money
$-0.03Out of the Money
1Out of the Money
1,053Out of the Money
SAIn the Money
$2.65In the Money
$2.80In the Money
$3.00In the Money
$0.00In the Money
---In the Money
605In the Money
SANear the Money
$0.10Near the Money
$0.25Near the Money
$0.17Near the Money
$0.00Near the Money
---Near the Money
245Near the Money
SAIn the Money
$1.05In the Money
$2.00In the Money
$2.39In the Money
$0.00In the Money
---In the Money
517In the Money
SANear the Money
$0.30Near the Money
$1.05Near the Money
$0.38Near the Money
$-0.02Near the Money
70Near the Money
258Near the Money
SAUnderlying issue's last price
$1.25Underlying issue's last price
$1.35Underlying issue's last price
$1.24Underlying issue's last price
$-0.31Underlying issue's last price
3Underlying issue's last price
304Underlying issue's last price
Filter Table By Strike Price of$14.00Underlying issue's last price
SAUnderlying issue's last price
$0.25Underlying issue's last price
$0.80Underlying issue's last price
$0.73Underlying issue's last price
$0.11Underlying issue's last price
84Underlying issue's last price
409Underlying issue's last price
SANear the Money
$0.75Near the Money
$1.85Near the Money
$0.70Near the Money
$-0.30Near the Money
5Near the Money
653Near the Money
SAIn the Money
$1.20In the Money
$1.30In the Money
$1.30In the Money
$0.13In the Money
10In the Money
170In the Money
SANear the Money
$0.45Near the Money
$0.55Near the Money
$0.65Near the Money
$0.00Near the Money
---Near the Money
477Near the Money
SAIn the Money
$1.85In the Money
$2.00In the Money
$1.67In the Money
$0.00In the Money
---In the Money
122In the Money
SANear the Money
$0.25Near the Money
$0.35Near the Money
$0.34Near the Money
$-0.08Near the Money
61Near the Money
937Near the Money
SAIn the Money
$2.65In the Money
$2.80In the Money
$2.25In the Money
$0.00In the Money
---In the Money
75In the Money
SAOut of the Money
$0.15Out of the Money
$0.20Out of the Money
$0.25Out of the Money
$0.00Out of the Money
---Out of the Money
265Out of the Money
SAIn the Money
$3.50In the Money
$3.70In the Money
$3.20In the Money
$0.00In the Money
---In the Money
54In the Money
SAOut of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.33Out of the Money
$0.00Out of the Money
---Out of the Money
1,025Out of the Money
SAIn the Money
$4.50In the Money
$4.70In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money
SAOut of the Money
$0.05Out of the Money
$0.10Out of the Money
$0.10Out of the Money
$0.00Out of the Money
---Out of the Money
969Out of the Money
SAIn the Money
$5.50In the Money
$5.70In the Money
$5.80In the Money
$1.18In the Money
100In the Money
100In the Money
SAOut of the Money
$0.00Out of the Money
$0.10Out of the Money
$0.15Out of the Money
$0.00Out of the Money
---Out of the Money
1,387Out of the Money
SAIn the Money
$5.70In the Money
$8.40In the Money
$6.61In the Money
$0.00In the Money
---In the Money
1In the Money
SAOut of the Money
$0.00Out of the Money
$0.15Out of the Money
$0.07Out of the Money
$0.00Out of the Money
---Out of the Money
2,587Out of the Money
SAIn the Money
$9.10In the Money
$11.50In the Money
$0.00In the Money
$0.00In the Money
---In the Money
---In the Money