Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.80In the Money | $13.20In the Money | $13.38In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.70In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.30In the Money | $9.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.60In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.60In the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIn the Money | $5.60In the Money | $5.80In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 99In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SAIn the Money | $3.40In the Money | $6.80In the Money | $5.38In the Money | $0.00In the Money | ---In the Money | 123In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAIn the Money | $3.70In the Money | $3.90In the Money | $4.80In the Money | $0.00In the Money | ---In the Money | 49In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,047Out of the Money | |
SAIn the Money | $1.95In the Money | $5.00In the Money | $3.50In the Money | $0.00In the Money | ---In the Money | 605In the Money | SANear the Money | $0.15Near the Money | $0.30Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 217Near the Money | |
SAIn the Money | $1.30In the Money | $2.20In the Money | $2.39In the Money | $-0.21In the Money | 5In the Money | 517In the Money | SANear the Money | $0.35Near the Money | $0.50Near the Money | $0.40Near the Money | $0.10Near the Money | 15Near the Money | 253Near the Money | |
SAUnderlying issue's last price | $1.45Underlying issue's last price | $1.70Underlying issue's last price | $1.55Underlying issue's last price | $-0.62Underlying issue's last price | 3Underlying issue's last price | 310Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.75Underlying issue's last price | $0.85Underlying issue's last price | $0.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 203Underlying issue's last price |
SANear the Money | $0.95Near the Money | $1.05Near the Money | $1.05Near the Money | $-0.53Near the Money | 1Near the Money | 634Near the Money | SAIn the Money | $1.25In the Money | $1.35In the Money | $1.30In the Money | $0.34In the Money | 4In the Money | 162In the Money | |
SANear the Money | $0.60Near the Money | $0.70Near the Money | $0.83Near the Money | $-0.32Near the Money | 5Near the Money | 456Near the Money | SAIn the Money | $1.90In the Money | $2.00In the Money | $1.70In the Money | $0.10In the Money | 4In the Money | 105In the Money | |
SANear the Money | $0.40Near the Money | $0.50Near the Money | $0.45Near the Money | $-0.33Near the Money | 28Near the Money | 958Near the Money | SAIn the Money | $2.70In the Money | $3.00In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.49Out of the Money | $0.00Out of the Money | ---Out of the Money | 244Out of the Money | SAIn the Money | $3.50In the Money | $3.70In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,025Out of the Money | SAIn the Money | $4.20In the Money | $4.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $-0.10Out of the Money | 1Out of the Money | 974Out of the Money | SAIn the Money | $5.40In the Money | $5.60In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 1Out of the Money | 1,386Out of the Money | SAIn the Money | $6.30In the Money | $7.30In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.00Out of the Money | $0.15Out of the Money | $0.07Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,587Out of the Money | SAIn the Money | $8.90In the Money | $10.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |