Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.80In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.80In the Money | $11.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.80In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $11.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.00In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.90In the Money | $7.20In the Money | $7.10In the Money | $0.00In the Money | ---In the Money | 35In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 10Out of the Money | |
SAIn the Money | $4.20In the Money | $8.20In the Money | $7.86In the Money | $0.00In the Money | ---In the Money | 99In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 325Out of the Money | |
SAIn the Money | $5.00In the Money | $7.00In the Money | $6.90In the Money | $0.00In the Money | ---In the Money | 107In the Money | SAOut of the Money | $0.00Out of the Money | $1.35Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 77Out of the Money | |
SAIn the Money | $4.10In the Money | $4.30In the Money | $5.80In the Money | $0.00In the Money | ---In the Money | 36In the Money | SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,092Out of the Money | |
SAIn the Money | $3.30In the Money | $3.50In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 516In the Money | SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 63Near the Money | |
SAIn the Money | $2.60In the Money | $4.40In the Money | $2.68In the Money | $-0.52In the Money | 1In the Money | 515In the Money | SANear the Money | $0.55Near the Money | $0.65Near the Money | $0.57Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | |
SAUnderlying issue's last price | $2.00Underlying issue's last price | $2.10Underlying issue's last price | $2.05Underlying issue's last price | $-0.30Underlying issue's last price | 10Underlying issue's last price | 285Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $0.90Underlying issue's last price | $1.00Underlying issue's last price | $0.70Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 112Underlying issue's last price |
SANear the Money | $1.50Near the Money | $1.60Near the Money | $1.50Near the Money | $-0.28Near the Money | 3Near the Money | 609Near the Money | SAIn the Money | $1.40In the Money | $1.50In the Money | $1.40In the Money | $0.00In the Money | ---In the Money | 52In the Money | |
SANear the Money | $1.10Near the Money | $1.20Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 272Near the Money | SAIn the Money | $2.00In the Money | $2.10In the Money | $1.75In the Money | $0.00In the Money | ---In the Money | 31In the Money | |
SANear the Money | $0.80Near the Money | $0.90Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 302Near the Money | SAIn the Money | $2.70In the Money | $2.80In the Money | $2.25In the Money | $0.00In the Money | ---In the Money | 75In the Money | |
SAOut of the Money | $0.55Out of the Money | $0.70Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 115Out of the Money | SAIn the Money | $2.20In the Money | $3.60In the Money | $2.90In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 744Out of the Money | SAIn the Money | $4.30In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $-0.42Out of the Money | 300Out of the Money | 892Out of the Money | SAIn the Money | $5.20In the Money | $5.40In the Money | $4.62In the Money | $0.00In the Money | ---In the Money | 100In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $-0.06Out of the Money | 9Out of the Money | 1,386Out of the Money | SAIn the Money | $6.10In the Money | $6.30In the Money | $6.61In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,399Out of the Money | SAIn the Money | $8.00In the Money | $12.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |