Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.60In the Money | $15.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 4In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.60In the Money | $13.00In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.00In the Money | $12.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $9.10In the Money | $10.60In the Money | $10.11In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.10In the Money | $9.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.10In the Money | $8.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $6.70In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SAIn the Money | $5.80In the Money | $6.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $4.80In the Money | $5.00In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SAIn the Money | $3.80In the Money | $5.30In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 130In the Money | SAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SAIn the Money | $2.95In the Money | $3.10In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 470In the Money | SANear the Money | $0.10Near the Money | $0.20Near the Money | $0.15Near the Money | $0.00Near the Money | ---Near the Money | 442Near the Money | |
SAIn the Money | $2.10In the Money | $2.25In the Money | $2.40In the Money | $-0.73In the Money | 1In the Money | 182In the Money | SANear the Money | $0.25Near the Money | $0.55Near the Money | $0.30Near the Money | $-0.05Near the Money | 13Near the Money | 279Near the Money | |
SAUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.62Underlying issue's last price | $-0.43Underlying issue's last price | 8Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.60Underlying issue's last price | $-0.08Underlying issue's last price | 4Underlying issue's last price | 611Underlying issue's last price |
SANear the Money | $0.90Near the Money | $1.00Near the Money | $1.05Near the Money | $-0.05Near the Money | 6Near the Money | 440Near the Money | SAIn the Money | $1.05In the Money | $1.15In the Money | $1.06In the Money | $0.00In the Money | 5In the Money | 205In the Money | |
SANear the Money | $0.55Near the Money | $0.65Near the Money | $0.65Near the Money | $0.01Near the Money | 2Near the Money | 492Near the Money | SAIn the Money | $1.70In the Money | $1.80In the Money | $1.65In the Money | $-0.05In the Money | 1In the Money | 98In the Money | |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.40Near the Money | $0.00Near the Money | 12Near the Money | 540Near the Money | SAIn the Money | $2.45In the Money | $2.70In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 43In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.04Out of the Money | 39Out of the Money | 2,743Out of the Money | SAIn the Money | $3.30In the Money | $3.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 974Out of the Money | SAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,503Out of the Money | SAIn the Money | $8.10In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SAIn the Money | $13.10In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |