Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.90In the Money | $15.50In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.90In the Money | $13.30In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.00In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $9.40In the Money | $10.30In the Money | $10.11In the Money | $2.83In the Money | 1In the Money | 3In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.40In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.20In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $5.30In the Money | $8.80In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.02Out of the Money | 1Out of the Money | 232Out of the Money | |
SAIn the Money | $5.80In the Money | $6.10In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $4.80In the Money | $6.80In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | SAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SAIn the Money | $3.90In the Money | $4.10In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 130In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.17Out of the Money | $0.00Out of the Money | ---Out of the Money | 177Out of the Money | |
SAIn the Money | $3.00In the Money | $3.20In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 470In the Money | SANear the Money | $0.10Near the Money | $0.25Near the Money | $0.20Near the Money | $0.10Near the Money | 6Near the Money | 431Near the Money | |
SAIn the Money | $2.20In the Money | $2.90In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 182In the Money | SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 274Near the Money | |
SAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $2.05Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 251Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.60Underlying issue's last price | $0.70Underlying issue's last price | $0.68Underlying issue's last price | $0.15Underlying issue's last price | 9Underlying issue's last price | 597Underlying issue's last price |
SANear the Money | $1.00Near the Money | $1.10Near the Money | $1.02Near the Money | $-0.53Near the Money | 7Near the Money | 436Near the Money | SAIn the Money | $1.05In the Money | $1.15In the Money | $1.14In the Money | $0.22In the Money | 4In the Money | 186In the Money | |
SANear the Money | $0.60Near the Money | $0.70Near the Money | $0.87Near the Money | $0.00Near the Money | ---Near the Money | 487Near the Money | SAIn the Money | $1.65In the Money | $1.80In the Money | $1.50In the Money | $0.00In the Money | ---In the Money | 89In the Money | |
SANear the Money | $0.35Near the Money | $0.45Near the Money | $0.45Near the Money | $-0.25Near the Money | 22Near the Money | 490Near the Money | SAIn the Money | $1.45In the Money | $2.55In the Money | $2.55In the Money | $0.20In the Money | 1In the Money | 42In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.08Out of the Money | 1Out of the Money | 2,742Out of the Money | SAIn the Money | $1.70In the Money | $4.50In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $-0.10Out of the Money | 6Out of the Money | 971Out of the Money | SAIn the Money | $4.20In the Money | $4.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.04Out of the Money | 4Out of the Money | 298Out of the Money | SAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,503Out of the Money | SAIn the Money | $7.90In the Money | $10.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SAIn the Money | $13.10In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |