Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.70In the Money | $13.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $9.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.00In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.00In the Money | $7.30In the Money | $7.28In the Money | $-0.40In the Money | 1In the Money | 2In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.00In the Money | $6.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.10In the Money | $7.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $4.20In the Money | $6.10In the Money | $4.90In the Money | $0.00In the Money | ---In the Money | 21In the Money | SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 230Out of the Money | |
SAIn the Money | $3.40In the Money | $3.60In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SANear the Money | $0.30Near the Money | $0.45Near the Money | $0.30Near the Money | $0.00Near the Money | ---Near the Money | 222Near the Money | |
SAIn the Money | $2.75In the Money | $2.85In the Money | $2.90In the Money | $-0.60In the Money | 20In the Money | 50In the Money | SANear the Money | $0.55Near the Money | $0.65Near the Money | $0.56Near the Money | $0.01Near the Money | 12Near the Money | 64Near the Money | |
SAUnderlying issue's last price | $2.15Underlying issue's last price | $2.25Underlying issue's last price | $2.60Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 83Underlying issue's last price | Filter Table By Strike Price of$13.00Underlying issue's last price | SAUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.90Underlying issue's last price | $0.00Underlying issue's last price | 1Underlying issue's last price | 130Underlying issue's last price |
SANear the Money | $1.65Near the Money | $1.75Near the Money | $1.98Near the Money | $0.00Near the Money | ---Near the Money | 151Near the Money | SAIn the Money | $1.40In the Money | $1.50In the Money | $1.45In the Money | $0.15In the Money | 20In the Money | 235In the Money | |
SANear the Money | $1.25Near the Money | $1.35Near the Money | $1.46Near the Money | $-0.09Near the Money | 2Near the Money | 144Near the Money | SAIn the Money | $2.00In the Money | $2.10In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SANear the Money | $0.95Near the Money | $1.05Near the Money | $1.24Near the Money | $0.00Near the Money | ---Near the Money | 117Near the Money | SAIn the Money | $2.70In the Money | $2.80In the Money | $2.52In the Money | $0.00In the Money | ---In the Money | 140In the Money | |
SAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.92Out of the Money | $0.00Out of the Money | ---Out of the Money | 126Out of the Money | SAIn the Money | $3.40In the Money | $5.60In the Money | $3.02In the Money | $0.00In the Money | ---In the Money | 58In the Money | |
SAOut of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.69Out of the Money | $0.00Out of the Money | ---Out of the Money | 113Out of the Money | SAIn the Money | $4.20In the Money | $4.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.70Out of the Money | $0.00Out of the Money | ---Out of the Money | 72Out of the Money | SAIn the Money | $5.10In the Money | $5.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.35Out of the Money | $-0.10Out of the Money | 25Out of the Money | 1,263Out of the Money | SAIn the Money | $4.60In the Money | $6.90In the Money | $5.89In the Money | $0.00In the Money | ---In the Money | 110In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 206Out of the Money | SAIn the Money | $7.00In the Money | $7.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 156Out of the Money | SAIn the Money | $6.40In the Money | $9.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.27Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,690Out of the Money | SAIn the Money | $10.70In the Money | $11.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SAIn the Money | $15.90In the Money | $16.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |