Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.70In the Money | $16.20In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.70In the Money | $14.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.70In the Money | $13.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $10.00In the Money | $12.20In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.00In the Money | $11.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.00In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $7.00In the Money | $7.50In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SAIn the Money | $6.30In the Money | $6.50In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $5.30In the Money | $5.50In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 76Out of the Money | |
SAIn the Money | $4.30In the Money | $4.50In the Money | $4.75In the Money | $0.00In the Money | ---In the Money | 130In the Money | SAOut of the Money | $0.05Out of the Money | $0.25Out of the Money | $0.17Out of the Money | $0.04Out of the Money | 5Out of the Money | 177Out of the Money | |
SAIn the Money | $3.40In the Money | $3.60In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 470In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 431Out of the Money | |
SAIn the Money | $2.55In the Money | $2.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 182In the Money | SANear the Money | $0.25Near the Money | $0.35Near the Money | $0.30Near the Money | $0.08Near the Money | 100Near the Money | 374Near the Money | |
SAIn the Money | $1.85In the Money | $1.95In the Money | $2.05In the Money | $-0.07In the Money | 1In the Money | 252In the Money | SANear the Money | $0.50Near the Money | $0.55Near the Money | $0.50Near the Money | $0.10Near the Money | 32Near the Money | 561Near the Money | |
SAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 436Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.91Underlying issue's last price | $0.11Underlying issue's last price | 9Underlying issue's last price | 178Underlying issue's last price |
SANear the Money | $0.80Near the Money | $0.90Near the Money | $1.05Near the Money | $0.00Near the Money | ---Near the Money | 486Near the Money | SAIn the Money | $1.45In the Money | $1.55In the Money | $1.50In the Money | $-0.05In the Money | 10In the Money | 79In the Money | |
SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.70Near the Money | $0.00Near the Money | ---Near the Money | 490Near the Money | SAIn the Money | $2.15In the Money | $2.25In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.36Near the Money | $-0.09Near the Money | 2Near the Money | 2,742Near the Money | SAIn the Money | $2.95In the Money | $3.10In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 971Out of the Money | SAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 298Out of the Money | SAIn the Money | $4.70In the Money | $4.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,503Out of the Money | SAIn the Money | $7.70In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 460Out of the Money | SAIn the Money | $12.50In the Money | $12.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |