Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.50In the Money | $16.20In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.50In the Money | $14.20In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.60In the Money | $13.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 6Out of the Money | |
SAIn the Money | $8.60In the Money | $12.30In the Money | $7.28In the Money | $0.00In the Money | ---In the Money | 3In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.70In the Money | $11.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.70In the Money | $10.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $7.50In the Money | $7.70In the Money | $6.30In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.08Out of the Money | $0.00Out of the Money | ---Out of the Money | 232Out of the Money | |
SAIn the Money | $6.50In the Money | $8.00In the Money | $4.85In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.05Out of the Money | $0.50Out of the Money | $0.41Out of the Money | $0.00Out of the Money | ---Out of the Money | 216Out of the Money | |
SAIn the Money | $5.50In the Money | $5.70In the Money | $6.88In the Money | $0.00In the Money | ---In the Money | 50In the Money | SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.05Out of the Money | $-0.05Out of the Money | 1Out of the Money | 76Out of the Money | |
SAIn the Money | $2.80In the Money | $4.80In the Money | $4.70In the Money | $-0.60In the Money | 1In the Money | 134In the Money | SAOut of the Money | $0.10Out of the Money | $0.55Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 141Out of the Money | |
SAIn the Money | $3.10In the Money | $4.30In the Money | $3.60In the Money | $0.00In the Money | ---In the Money | 470In the Money | SAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 434Out of the Money | |
SAIn the Money | $1.30In the Money | $2.95In the Money | $2.90In the Money | $0.32In the Money | 3In the Money | 191In the Money | SANear the Money | $0.20Near the Money | $0.35Near the Money | $0.30Near the Money | $0.00Near the Money | 43Near the Money | 322Near the Money | |
SAIn the Money | $1.05In the Money | $2.95In the Money | $2.10In the Money | $0.05In the Money | 8In the Money | 264In the Money | SANear the Money | $0.45Near the Money | $0.55Near the Money | $0.51Near the Money | $-0.09Near the Money | 1Near the Money | 482Near the Money | |
SAUnderlying issue's last price | $1.45Underlying issue's last price | $1.55Underlying issue's last price | $1.42Underlying issue's last price | $-0.03Underlying issue's last price | 3Underlying issue's last price | 444Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $0.85Underlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 165Underlying issue's last price |
SANear the Money | $0.05Near the Money | $1.10Near the Money | $0.86Near the Money | $0.00Near the Money | ---Near the Money | 387Near the Money | SAIn the Money | $1.35In the Money | $2.45In the Money | $1.55In the Money | $0.00In the Money | ---In the Money | 79In the Money | |
SANear the Money | $0.65Near the Money | $0.75Near the Money | $0.70Near the Money | $0.10Near the Money | 91Near the Money | 430Near the Money | SAIn the Money | $0.30In the Money | $2.95In the Money | $2.35In the Money | $0.00In the Money | ---In the Money | 42In the Money | |
SANear the Money | $0.40Near the Money | $0.50Near the Money | $0.44Near the Money | $0.04Near the Money | 1Near the Money | 2,728Near the Money | SAIn the Money | $2.80In the Money | $2.90In the Money | $2.70In the Money | $0.00In the Money | ---In the Money | 40In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 968Out of the Money | SAIn the Money | $3.60In the Money | $3.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 276Out of the Money | SAIn the Money | $4.50In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 3,503Out of the Money | SAIn the Money | $7.40In the Money | $7.90In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 447Out of the Money | SAIn the Money | $12.40In the Money | $12.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |