Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.70In the Money | $12.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.00In the Money | $10.90In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.50In the Money | $9.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.80In the Money | $8.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $5.70In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $1.25Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.00In the Money | $8.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.05Out of the Money | $0.55Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $3.80In the Money | $7.10In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAIn the Money | $4.30In the Money | $4.40In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SAIn the Money | $3.50In the Money | $3.70In the Money | $3.64In the Money | $0.00In the Money | ---In the Money | 25In the Money | SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 31Near the Money | |
SAIn the Money | $2.90In the Money | $3.70In the Money | $3.13In the Money | $0.00In the Money | ---In the Money | 80In the Money | SANear the Money | $0.85Near the Money | $0.95Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SAUnderlying issue's last price | $2.35Underlying issue's last price | $3.90Underlying issue's last price | $2.20Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 126Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $1.25Underlying issue's last price | $1.40Underlying issue's last price | $1.30Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 31Underlying issue's last price |
SANear the Money | $1.90Near the Money | $2.00Near the Money | $1.96Near the Money | $0.00Near the Money | ---Near the Money | 136Near the Money | SAIn the Money | $1.80In the Money | $1.90In the Money | $1.90In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SANear the Money | $1.50Near the Money | $1.60Near the Money | $1.55Near the Money | $-0.40Near the Money | 1Near the Money | 106Near the Money | SAIn the Money | $2.40In the Money | $2.50In the Money | $2.45In the Money | $0.00In the Money | 51In the Money | 31In the Money | |
SANear the Money | $1.20Near the Money | $1.30Near the Money | $1.21Near the Money | $-0.24Near the Money | 52Near the Money | 55Near the Money | SAIn the Money | $2.25In the Money | $3.20In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SAOut of the Money | $0.95Out of the Money | $1.05Out of the Money | $1.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 52Out of the Money | SAIn the Money | $3.80In the Money | $4.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.75Out of the Money | $0.85Out of the Money | $0.75Out of the Money | $0.00Out of the Money | ---Out of the Money | 56Out of the Money | SAIn the Money | $4.60In the Money | $4.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.60Out of the Money | $0.70Out of the Money | $0.60Out of the Money | $0.00Out of the Money | 1Out of the Money | 1,280Out of the Money | SAIn the Money | $3.50In the Money | $7.00In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.62Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | SAIn the Money | $6.30In the Money | $8.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 145Out of the Money | SAIn the Money | $7.30In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,660Out of the Money | SAIn the Money | $8.20In the Money | $10.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SAIn the Money | $13.80In the Money | $15.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |