Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.70In the Money | $13.10In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 5In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.70In the Money | $11.10In the Money | $10.37In the Money | $0.00In the Money | ---In the Money | 40In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.80In the Money | $10.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.80In the Money | $9.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | SAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 9Out of the Money | |
SAIn the Money | $6.00In the Money | $6.20In the Money | $5.25In the Money | $0.00In the Money | ---In the Money | 16In the Money | SAOut of the Money | $0.10Out of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.00Out of the Money | ---Out of the Money | 30Out of the Money | |
SAIn the Money | $5.10In the Money | $5.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 222Out of the Money | |
SAIn the Money | $4.40In the Money | $4.50In the Money | $4.72In the Money | $0.00In the Money | ---In the Money | 26In the Money | SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 35Out of the Money | |
SAIn the Money | $3.60In the Money | $3.80In the Money | $3.75In the Money | $0.00In the Money | ---In the Money | 79In the Money | SANear the Money | $0.65Near the Money | $0.75Near the Money | $0.95Near the Money | $0.00Near the Money | ---Near the Money | 54Near the Money | |
SAIn the Money | $3.00In the Money | $3.20In the Money | $3.20In the Money | $0.00In the Money | ---In the Money | 129In the Money | SANear the Money | $0.95Near the Money | $1.05Near the Money | $0.95Near the Money | $-0.10Near the Money | 2Near the Money | 73Near the Money | |
SAUnderlying issue's last price | $2.45Underlying issue's last price | $2.60Underlying issue's last price | $2.55Underlying issue's last price | $-0.05Underlying issue's last price | 17Underlying issue's last price | 144Underlying issue's last price | Filter Table By Strike Price of$15.00Underlying issue's last price | SAUnderlying issue's last price | $1.40Underlying issue's last price | $1.50Underlying issue's last price | $1.41Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 27Underlying issue's last price |
SANear the Money | $2.00Near the Money | $2.10Near the Money | $1.55Near the Money | $0.00Near the Money | ---Near the Money | 106Near the Money | SAIn the Money | $1.90In the Money | $2.05In the Money | $1.85In the Money | $0.00In the Money | ---In the Money | 82In the Money | |
SANear the Money | $1.60Near the Money | $1.70Near the Money | $1.71Near the Money | $0.00Near the Money | ---Near the Money | 108Near the Money | SAIn the Money | $2.50In the Money | $2.65In the Money | $3.04In the Money | $0.00In the Money | ---In the Money | 54In the Money | |
SANear the Money | $1.30Near the Money | $1.40Near the Money | $1.55Near the Money | $0.20Near the Money | 10Near the Money | 62Near the Money | SAIn the Money | $3.10In the Money | $3.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $1.00Out of the Money | $1.15Out of the Money | $1.09Out of the Money | $-0.01Out of the Money | 1Out of the Money | 67Out of the Money | SAIn the Money | $3.90In the Money | $4.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.80Out of the Money | $0.95Out of the Money | $1.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,284Out of the Money | SAIn the Money | $4.70In the Money | $4.90In the Money | $5.50In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.65Out of the Money | $0.80Out of the Money | $0.77Out of the Money | $0.00Out of the Money | ---Out of the Money | 201Out of the Money | SAIn the Money | $5.50In the Money | $5.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.55Out of the Money | $0.65Out of the Money | $0.65Out of the Money | $0.05Out of the Money | 9Out of the Money | 145Out of the Money | SAIn the Money | $6.40In the Money | $6.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.42Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,680Out of the Money | SAIn the Money | $9.30In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 450Out of the Money | SAIn the Money | $14.20In the Money | $14.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |