Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.60In the Money | $15.00In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.60In the Money | $13.00In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.10In the Money | $9.60In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 608In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $7.80In the Money | $9.10In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $6.80In the Money | $8.70In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 613In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
SAIn the Money | $4.50In the Money | $7.80In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SAIn the Money | $4.90In the Money | $5.10In the Money | $5.00In the Money | $0.00In the Money | ---In the Money | 1,220In the Money | SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,588Out of the Money | |
SAIn the Money | $4.00In the Money | $4.20In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 278In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
SAIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | 15In the Money | 446In the Money | SANear the Money | $0.25Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 706Near the Money | |
SAIn the Money | $2.40In the Money | $2.55In the Money | $2.55In the Money | $0.00In the Money | ---In the Money | 2,058In the Money | SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.55Near the Money | $0.00Near the Money | 34Near the Money | 936Near the Money | |
SAUnderlying issue's last price | $1.80Underlying issue's last price | $1.90Underlying issue's last price | $1.89Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 552Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.90Underlying issue's last price | $0.95Underlying issue's last price | $0.90Underlying issue's last price | $-0.10Underlying issue's last price | 18Underlying issue's last price | 720Underlying issue's last price |
SANear the Money | $1.35Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | SAIn the Money | $1.35In the Money | $1.45In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
SANear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $0.04Near the Money | 5Near the Money | 614Near the Money | SAIn the Money | $1.95In the Money | $2.10In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
SANear the Money | $0.65Near the Money | $0.75Near the Money | $0.80Near the Money | $-0.10Near the Money | 11Near the Money | 577Near the Money | SAIn the Money | $2.70In the Money | $3.10In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.56Out of the Money | $0.01Out of the Money | 1Out of the Money | 5,924Out of the Money | SAIn the Money | $3.50In the Money | $3.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | SAIn the Money | $4.30In the Money | $4.50In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.28Out of the Money | $-0.01Out of the Money | 6Out of the Money | 848Out of the Money | SAIn the Money | $5.20In the Money | $5.40In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,002Out of the Money | SAIn the Money | $8.10In the Money | $8.30In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SAIn the Money | $11.30In the Money | $15.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |