Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.80In the Money | $14.80In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.90In the Money | $12.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.50In the Money | $9.50In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 608In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $7.80In the Money | $8.00In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $6.80In the Money | $7.00In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 613In the Money | SAOut of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
SAIn the Money | $5.80In the Money | $6.00In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SAIn the Money | $4.80In the Money | $5.00In the Money | $4.80In the Money | $-0.50In the Money | 2In the Money | 1,218In the Money | SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,588Out of the Money | |
SAIn the Money | $3.90In the Money | $4.10In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 278In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
SAIn the Money | $3.10In the Money | $3.30In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 446In the Money | SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.26Near the Money | $0.00Near the Money | ---Near the Money | 706Near the Money | |
SAIn the Money | $2.35In the Money | $2.50In the Money | $2.80In the Money | $0.00In the Money | ---In the Money | 2,093In the Money | SANear the Money | $0.55Near the Money | $0.65Near the Money | $0.55Near the Money | $0.00Near the Money | ---Near the Money | 936Near the Money | |
SAUnderlying issue's last price | $1.75Underlying issue's last price | $1.85Underlying issue's last price | $1.99Underlying issue's last price | $-0.06Underlying issue's last price | 10Underlying issue's last price | 541Underlying issue's last price | Filter Table By Strike Price of$16.00Underlying issue's last price | SAUnderlying issue's last price | $0.95Underlying issue's last price | $1.00Underlying issue's last price | $1.00Underlying issue's last price | $0.03Underlying issue's last price | 15Underlying issue's last price | 705Underlying issue's last price |
SANear the Money | $1.25Near the Money | $1.40Near the Money | $1.45Near the Money | $0.00Near the Money | ---Near the Money | 1,605Near the Money | SAIn the Money | $1.45In the Money | $1.50In the Money | $1.28In the Money | $0.00In the Money | ---In the Money | 548In the Money | |
SANear the Money | $0.90Near the Money | $1.00Near the Money | $1.00Near the Money | $-0.10Near the Money | 1Near the Money | 608Near the Money | SAIn the Money | $2.05In the Money | $2.15In the Money | $1.95In the Money | $0.00In the Money | ---In the Money | 441In the Money | |
SANear the Money | $0.65Near the Money | $0.70Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 577Near the Money | SAIn the Money | $2.75In the Money | $2.90In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.55Out of the Money | $0.02Out of the Money | 1Out of the Money | 5,924Out of the Money | SAIn the Money | $3.50In the Money | $3.70In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.30Out of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | SAIn the Money | $4.40In the Money | $4.60In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | SAIn the Money | $5.30In the Money | $5.50In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.12Out of the Money | $-0.08Out of the Money | 100Out of the Money | 930Out of the Money | SAIn the Money | $8.20In the Money | $8.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SAIn the Money | $13.20In the Money | $13.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |