Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $10.60In the Money | $13.30In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $9.10In the Money | $9.50In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $4.30In the Money | $6.60In the Money | $6.95In the Money | $0.00In the Money | ---In the Money | 611In the Money | SAOut of the Money | $0.00Out of the Money | $0.75Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $5.30In the Money | $5.50In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $4.40In the Money | $4.60In the Money | $4.70In the Money | $0.00In the Money | ---In the Money | 664In the Money | SAOut of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 538Out of the Money | |
SAIn the Money | $3.60In the Money | $3.80In the Money | $4.20In the Money | $0.00In the Money | ---In the Money | 66In the Money | SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 73Out of the Money | |
SAIn the Money | $2.95In the Money | $3.10In the Money | $3.10In the Money | $0.57In the Money | 5In the Money | 1,673In the Money | SANear the Money | $0.60Near the Money | $0.70Near the Money | $0.82Near the Money | $0.00Near the Money | ---Near the Money | 2,861Near the Money | |
SAIn the Money | $2.35In the Money | $2.45In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 216In the Money | SANear the Money | $1.00Near the Money | $1.10Near the Money | $1.25Near the Money | $0.00Near the Money | ---Near the Money | 707Near the Money | |
SAUnderlying issue's last price | $1.90Underlying issue's last price | $1.95Underlying issue's last price | $2.02Underlying issue's last price | $0.07Underlying issue's last price | 10Underlying issue's last price | 279Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.75Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 636Underlying issue's last price |
SANear the Money | $1.45Near the Money | $1.55Near the Money | $1.50Near the Money | $0.20Near the Money | 5Near the Money | 2,866Near the Money | SAIn the Money | $2.05In the Money | $2.35In the Money | $2.10In the Money | $-0.20In the Money | 1In the Money | 476In the Money | |
SANear the Money | $1.10Near the Money | $1.20Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 591Near the Money | SAIn the Money | $2.25In the Money | $2.85In the Money | $3.14In the Money | $0.00In the Money | ---In the Money | 73In the Money | |
SANear the Money | $0.85Near the Money | $0.95Near the Money | $0.98Near the Money | $0.28Near the Money | 2Near the Money | 1,250Near the Money | SAIn the Money | $3.40In the Money | $3.60In the Money | $4.00In the Money | $0.00In the Money | ---In the Money | 48In the Money | |
SAOut of the Money | $0.65Out of the Money | $0.75Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 383Out of the Money | SAIn the Money | $4.20In the Money | $4.40In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAOut of the Money | $0.50Out of the Money | $0.65Out of the Money | $0.45Out of the Money | $0.00Out of the Money | ---Out of the Money | 407Out of the Money | SAIn the Money | $4.90In the Money | $5.30In the Money | $5.60In the Money | $0.00In the Money | ---In the Money | 10In the Money | |
SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 5,496Out of the Money | SAIn the Money | $5.90In the Money | $6.20In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.45Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 363Out of the Money | SAIn the Money | $6.90In the Money | $7.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.34Out of the Money | $0.00Out of the Money | ---Out of the Money | 437Out of the Money | SAIn the Money | $6.00In the Money | $9.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 817Out of the Money | SAIn the Money | $10.40In the Money | $11.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $-0.02Out of the Money | 1Out of the Money | 324Out of the Money | SAIn the Money | $15.50In the Money | $16.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |