Filter search criteria using below inputs
Click on magnifying glass icon to search
Company | Country | Symbol |
---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $12.80In the Money | $15.60In the Money | $14.13In the Money | $0.00In the Money | ---In the Money | 9In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $10.80In the Money | $13.60In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.30In the Money | $9.40In the Money | $9.40In the Money | $0.00In the Money | ---In the Money | 608In the Money | SAOut of the Money | ---Out of the Money | $0.25Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $8.10In the Money | $8.40In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $7.10In the Money | $7.30In the Money | $7.31In the Money | $0.00In the Money | ---In the Money | 613In the Money | SAOut of the Money | $0.05Out of the Money | $0.75Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 719Out of the Money | |
SAIn the Money | $6.10In the Money | $6.40In the Money | $6.76In the Money | $0.00In the Money | ---In the Money | 51In the Money | SAOut of the Money | ---Out of the Money | $0.50Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SAIn the Money | $5.20In the Money | $5.40In the Money | $5.15In the Money | $0.10In the Money | 6In the Money | 1,218In the Money | SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.16Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,588Out of the Money | |
SAIn the Money | $4.30In the Money | $4.50In the Money | $5.10In the Money | $0.00In the Money | ---In the Money | 278In the Money | SAOut of the Money | $0.10Out of the Money | $0.25Out of the Money | $0.15Out of the Money | $0.00Out of the Money | ---Out of the Money | 702Out of the Money | |
SAIn the Money | $3.40In the Money | $3.60In the Money | $3.40In the Money | $0.00In the Money | ---In the Money | 446In the Money | SAOut of the Money | $0.25Out of the Money | $0.40Out of the Money | $0.26Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SAIn the Money | $2.65In the Money | $2.80In the Money | $2.80In the Money | $-0.40In the Money | 9In the Money | 2,094In the Money | SANear the Money | $0.45Near the Money | $0.60Near the Money | $0.50Near the Money | $-0.08Near the Money | 10Near the Money | 935Near the Money | |
SAIn the Money | $2.00In the Money | $2.15In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 541In the Money | SANear the Money | $0.80Near the Money | $0.90Near the Money | $0.97Near the Money | $0.00Near the Money | ---Near the Money | 705Near the Money | |
SAUnderlying issue's last price | $1.50Underlying issue's last price | $1.60Underlying issue's last price | $1.45Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 1,605Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.28Underlying issue's last price | $0.23Underlying issue's last price | 1Underlying issue's last price | 547Underlying issue's last price |
SANear the Money | $1.05Near the Money | $1.15Near the Money | $1.00Near the Money | $0.00Near the Money | ---Near the Money | 602Near the Money | SAIn the Money | $1.85In the Money | $1.95In the Money | $1.95In the Money | $-0.10In the Money | 1In the Money | 442In the Money | |
SANear the Money | $0.75Near the Money | $0.85Near the Money | $0.90Near the Money | $0.00Near the Money | ---Near the Money | 577Near the Money | SAIn the Money | $2.50In the Money | $2.60In the Money | $2.75In the Money | $0.00In the Money | ---In the Money | 57In the Money | |
SANear the Money | $0.50Near the Money | $0.60Near the Money | $0.53Near the Money | $0.00Near the Money | ---Near the Money | 5,924Near the Money | SAIn the Money | $3.30In the Money | $3.40In the Money | $4.30In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.50Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | SAIn the Money | $4.10In the Money | $4.30In the Money | $4.30In the Money | $1.05In the Money | 10In the Money | 80In the Money | |
SAOut of the Money | $0.25Out of the Money | $0.35Out of the Money | $0.29Out of the Money | $0.00Out of the Money | ---Out of the Money | 848Out of the Money | SAIn the Money | $5.00In the Money | $5.20In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 930Out of the Money | SAIn the Money | $7.80In the Money | $8.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 344Out of the Money | SAIn the Money | $12.60In the Money | $13.10In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |