Stocks Options

LAST PRICE
16.7900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
16.2600/ 10
Ask / Lots
22.2200/ 1
Open / Previous Close
--- / 16.7900
Day Range
---
52 Week Range
Low 9.3100
High 18.9900
Volume
187
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 49.109

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIn the Money	---In the Money	---In the Money	$14.13In the Money	$0.00In the Money	---In the Money	9In the Money	Filter Table By Strike Price of$3.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$10.91In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$5.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$9.40In the Money	$0.00In the Money	---In the Money	608In the Money	Filter Table By Strike Price of$8.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
SAIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	11In the Money	Filter Table By Strike Price of$9.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	200Out of the Money
SAIn the Money	---In the Money	---In the Money	$7.31In the Money	$0.00In the Money	---In the Money	613In the Money	Filter Table By Strike Price of$10.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.10Out of the Money	$0.00Out of the Money	---Out of the Money	719Out of the Money
SAIn the Money	---In the Money	---In the Money	$6.76In the Money	$0.00In the Money	---In the Money	51In the Money	Filter Table By Strike Price of$11.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.24Out of the Money	$0.00Out of the Money	---Out of the Money	267Out of the Money
SAIn the Money	---In the Money	---In the Money	$5.05In the Money	$0.00In the Money	---In the Money	1,218In the Money	Filter Table By Strike Price of$12.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.16Out of the Money	$0.00Out of the Money	---Out of the Money	2,588Out of the Money
SAIn the Money	---In the Money	---In the Money	$5.10In the Money	$0.00In the Money	---In the Money	278In the Money	Filter Table By Strike Price of$13.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	702Out of the Money
SAIn the Money	---In the Money	---In the Money	$3.40In the Money	$0.00In the Money	---In the Money	446In the Money	Filter Table By Strike Price of$14.00	SANear the Money	---Near the Money	---Near the Money	$0.26Near the Money	$0.00Near the Money	---Near the Money	706Near the Money
SAIn the Money	---In the Money	---In the Money	$3.20In the Money	$0.00In the Money	---In the Money	2,094In the Money	Filter Table By Strike Price of$15.00	SANear the Money	---Near the Money	---Near the Money	$0.58Near the Money	$0.00Near the Money	---Near the Money	935Near the Money
SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.00Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	541Underlying issue's last price	Filter Table By Strike Price of$16.00Underlying issue's last price	SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$0.97Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	705Underlying issue's last price
SANear the Money	---Near the Money	---Near the Money	$1.45Near the Money	$0.00Near the Money	---Near the Money	1,605Near the Money	Filter Table By Strike Price of$17.00	SAIn the Money	---In the Money	---In the Money	$1.05In the Money	$0.00In the Money	---In the Money	547In the Money
SANear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	602Near the Money	Filter Table By Strike Price of$18.00	SAIn the Money	---In the Money	---In the Money	$2.05In the Money	$0.00In the Money	---In the Money	442In the Money
SANear the Money	---Near the Money	---Near the Money	$0.90Near the Money	$0.00Near the Money	---Near the Money	577Near the Money	Filter Table By Strike Price of$19.00	SAIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	57In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.53Out of the Money	$0.00Out of the Money	---Out of the Money	5,924Out of the Money	Filter Table By Strike Price of$20.00	SAIn the Money	---In the Money	---In the Money	$4.30In the Money	$0.00In the Money	---In the Money	27In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.50Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money	Filter Table By Strike Price of$21.00	SAIn the Money	---In the Money	---In the Money	$3.25In the Money	$0.00In the Money	---In the Money	80In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.29Out of the Money	$0.00Out of the Money	---Out of the Money	848Out of the Money	Filter Table By Strike Price of$22.00	SAIn the Money	---In the Money	---In the Money	$6.00In the Money	$0.00In the Money	---In the Money	1In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	930Out of the Money	Filter Table By Strike Price of$25.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.05Out of the Money	$0.00Out of the Money	---Out of the Money	344Out of the Money	Filter Table By Strike Price of$30.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seabridge Gold Inc
NYSE:SAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)