Stocks Options

LAST PRICE
13.6900
TODAY'S CHANGE (%)
0.0000 (0.0000%)

Bid / Lots
13.5100/ 4
Ask / Lots
14.0000/ 2
Open / Previous Close
0.0000 / 13.6900
Day Range
---
52 Week Range
Low 9.3100
High 16.7100
Volume
300
below average

Search Criteria

Click on magnifying glass icon to search

Search Criteria - - - Stocks (0)
Company	Country	Symbol

Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).

Open a New Account, or Login if you're a client.

Expiry Type
Chain Type
Option Range

Analytics

Volatility
Stock Price
Days to Expiration
Interest Rates

*20 day historical volatility of 47.707

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Call Options (expires Friday December 20, 2024)
Put Options (expires Friday December 20, 2024)

Symbol	Bid	Ask	Last	Change	Volume	Open Interest	Strike Price	Symbol	Bid	Ask	Last	Change	Volume	Open Interest
SAIn the Money	---In the Money	---In the Money	$12.53In the Money	$0.00In the Money	---In the Money	8In the Money	Filter Table By Strike Price of$3.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$10.91In the Money	$0.00In the Money	---In the Money	63In the Money	Filter Table By Strike Price of$5.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$6.95In the Money	$0.00In the Money	---In the Money	611In the Money	Filter Table By Strike Price of$8.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.35Out of the Money	$0.00Out of the Money	---Out of the Money	436Out of the Money
SAIn the Money	---In the Money	---In the Money	$6.80In the Money	$0.00In the Money	---In the Money	2In the Money	Filter Table By Strike Price of$9.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.00Out of the Money	$0.00Out of the Money	---Out of the Money	---Out of the Money
SAIn the Money	---In the Money	---In the Money	$4.70In the Money	$0.00In the Money	---In the Money	664In the Money	Filter Table By Strike Price of$10.00	SAOut of the Money	---Out of the Money	---Out of the Money	$0.20Out of the Money	$0.00Out of the Money	---Out of the Money	538Out of the Money
SAIn the Money	---In the Money	---In the Money	$4.20In the Money	$0.00In the Money	---In the Money	66In the Money	Filter Table By Strike Price of$11.00	SANear the Money	---Near the Money	---Near the Money	$0.50Near the Money	$0.00Near the Money	---Near the Money	73Near the Money
SAIn the Money	---In the Money	---In the Money	$2.90In the Money	$0.00In the Money	---In the Money	1,676In the Money	Filter Table By Strike Price of$12.00	SANear the Money	---Near the Money	---Near the Money	$0.70Near the Money	$0.00Near the Money	---Near the Money	2,851Near the Money
SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$2.70Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	216Underlying issue's last price	Filter Table By Strike Price of$13.00Underlying issue's last price	SAUnderlying issue's last price	---Underlying issue's last price	---Underlying issue's last price	$1.24Underlying issue's last price	$0.00Underlying issue's last price	---Underlying issue's last price	702Underlying issue's last price
SANear the Money	---Near the Money	---Near the Money	$1.95Near the Money	$0.00Near the Money	---Near the Money	279Near the Money	Filter Table By Strike Price of$14.00	SAIn the Money	---In the Money	---In the Money	$1.72In the Money	$0.00In the Money	---In the Money	622In the Money
SANear the Money	---Near the Money	---Near the Money	$1.30Near the Money	$0.00Near the Money	---Near the Money	2,866Near the Money	Filter Table By Strike Price of$15.00	SAIn the Money	---In the Money	---In the Money	$2.30In the Money	$0.00In the Money	---In the Money	476In the Money
SANear the Money	---Near the Money	---Near the Money	$1.00Near the Money	$0.00Near the Money	---Near the Money	591Near the Money	Filter Table By Strike Price of$16.00	SAIn the Money	---In the Money	---In the Money	$2.75In the Money	$0.00In the Money	---In the Money	71In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.77Out of the Money	$0.00Out of the Money	---Out of the Money	1,252Out of the Money	Filter Table By Strike Price of$17.00	SAIn the Money	---In the Money	---In the Money	$3.86In the Money	$0.00In the Money	---In the Money	47In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.58Out of the Money	$0.00Out of the Money	---Out of the Money	383Out of the Money	Filter Table By Strike Price of$18.00	SAIn the Money	---In the Money	---In the Money	$3.35In the Money	$0.00In the Money	---In the Money	13In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.61Out of the Money	$0.00Out of the Money	---Out of the Money	407Out of the Money	Filter Table By Strike Price of$19.00	SAIn the Money	---In the Money	---In the Money	$5.60In the Money	$0.00In the Money	---In the Money	10In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.37Out of the Money	$0.00Out of the Money	---Out of the Money	5,483Out of the Money	Filter Table By Strike Price of$20.00	SAIn the Money	---In the Money	---In the Money	$5.06In the Money	$0.00In the Money	---In the Money	27In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.60Out of the Money	$0.00Out of the Money	---Out of the Money	363Out of the Money	Filter Table By Strike Price of$21.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.34Out of the Money	$0.00Out of the Money	---Out of the Money	437Out of the Money	Filter Table By Strike Price of$22.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.15Out of the Money	$0.00Out of the Money	---Out of the Money	803Out of the Money	Filter Table By Strike Price of$25.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money
SAOut of the Money	---Out of the Money	---Out of the Money	$0.14Out of the Money	$0.00Out of the Money	---Out of the Money	304Out of the Money	Filter Table By Strike Price of$30.00	SAIn the Money	---In the Money	---In the Money	$0.00In the Money	$0.00In the Money	---In the Money	---In the Money

Seabridge Gold Inc
NYSE:SAUnited StatesView on Canadian Exchange

Search Criteria

Analytics

MOST ACTIVE OPTION CONTRACTS (based on today's highest volume)

Option Chain

Call Options (expires Friday December 20, 2024)

Put Options (expires Friday December 20, 2024)