Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $13.10In the Money | $15.50In the Money | $14.17In the Money | $0.00In the Money | ---In the Money | 11In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $11.10In the Money | $13.50In the Money | $13.50In the Money | $0.00In the Money | ---In the Money | 55In the Money | SAOut of the Money | ---Out of the Money | $0.05Out of the Money | $0.20Out of the Money | $0.00Out of the Money | ---Out of the Money | 50Out of the Money | |
SAIn the Money | $8.50In the Money | $10.00In the Money | $12.14In the Money | $0.00In the Money | ---In the Money | 562In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $7.60In the Money | $9.10In the Money | $8.10In the Money | $0.00In the Money | ---In the Money | 10In the Money | SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 200Out of the Money | |
SAIn the Money | $7.10In the Money | $7.30In the Money | $8.47In the Money | $0.00In the Money | ---In the Money | 604In the Money | SAOut of the Money | ---Out of the Money | $0.10Out of the Money | $0.05Out of the Money | $0.00Out of the Money | ---Out of the Money | 706Out of the Money | |
SAIn the Money | $5.90In the Money | $6.30In the Money | $8.30In the Money | $0.00In the Money | ---In the Money | 57In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.24Out of the Money | $0.00Out of the Money | ---Out of the Money | 267Out of the Money | |
SAIn the Money | $5.10In the Money | $5.30In the Money | $6.05In the Money | $0.00In the Money | ---In the Money | 1,171In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 2,574Out of the Money | |
SAIn the Money | $4.10In the Money | $6.30In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 231In the Money | SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.14Out of the Money | $0.00Out of the Money | ---Out of the Money | 656Out of the Money | |
SAIn the Money | $3.30In the Money | $3.40In the Money | $4.69In the Money | $0.00In the Money | ---In the Money | 471In the Money | SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.13Out of the Money | $0.00Out of the Money | 1Out of the Money | 695Out of the Money | |
SAIn the Money | $2.45In the Money | $2.60In the Money | $2.85In the Money | $0.00In the Money | ---In the Money | 1,620In the Money | SANear the Money | $0.30Near the Money | $0.55Near the Money | $0.30Near the Money | $0.00Near the Money | 3Near the Money | 926Near the Money | |
SAIn the Money | $1.80In the Money | $1.90In the Money | $2.00In the Money | $0.00In the Money | ---In the Money | 542In the Money | SANear the Money | $0.60Near the Money | $0.70Near the Money | $0.60Near the Money | $0.02Near the Money | 2Near the Money | 639Near the Money | |
SAUnderlying issue's last price | $1.25Underlying issue's last price | $1.35Underlying issue's last price | $1.20Underlying issue's last price | $-0.15Underlying issue's last price | 49Underlying issue's last price | 1,209Underlying issue's last price | Filter Table By Strike Price of$17.00Underlying issue's last price | SAUnderlying issue's last price | $1.05Underlying issue's last price | $1.15Underlying issue's last price | $1.05Underlying issue's last price | $0.10Underlying issue's last price | 1Underlying issue's last price | 473Underlying issue's last price |
SANear the Money | $0.85Near the Money | $0.90Near the Money | $0.85Near the Money | $-0.05Near the Money | 15Near the Money | 773Near the Money | SAIn the Money | $0.70In the Money | $1.75In the Money | $1.65In the Money | $0.10In the Money | 22In the Money | 831In the Money | |
SANear the Money | $0.55Near the Money | $0.60Near the Money | $0.60Near the Money | $0.00Near the Money | 6Near the Money | 603Near the Money | SAIn the Money | $1.35In the Money | $2.45In the Money | $2.40In the Money | $0.32In the Money | 26In the Money | 167In the Money | |
SANear the Money | $0.30Near the Money | $0.40Near the Money | $0.37Near the Money | $-0.03Near the Money | 51Near the Money | 5,333Near the Money | SAIn the Money | $3.10In the Money | $3.30In the Money | $2.05In the Money | $0.00In the Money | ---In the Money | 50In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.10Out of the Money | 2Out of the Money | 378Out of the Money | SAIn the Money | $4.00In the Money | $4.20In the Money | $3.92In the Money | $0.00In the Money | ---In the Money | 80In the Money | |
SAOut of the Money | $0.15Out of the Money | $0.20Out of the Money | $0.20Out of the Money | $0.00Out of the Money | 44Out of the Money | 930Out of the Money | SAIn the Money | $4.90In the Money | $5.10In the Money | $6.00In the Money | $0.00In the Money | ---In the Money | 1In the Money | |
SAOut of the Money | $0.05Out of the Money | $0.15Out of the Money | $0.13Out of the Money | $0.00Out of the Money | ---Out of the Money | 224Out of the Money | SAIn the Money | $5.80In the Money | $6.40In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.15Out of the Money | $0.30Out of the Money | $0.00Out of the Money | ---Out of the Money | 117Out of the Money | SAIn the Money | $6.60In the Money | $7.60In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.45Out of the Money | $0.10Out of the Money | $0.00Out of the Money | ---Out of the Money | 1,600Out of the Money | SAIn the Money | $7.60In the Money | $8.20In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $8.40In the Money | $9.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.75Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | SAIn the Money | $9.60In the Money | $10.50In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | ---Out of the Money | $0.20Out of the Money | $0.03Out of the Money | $0.00Out of the Money | ---Out of the Money | 343Out of the Money | SAIn the Money | $12.50In the Money | $13.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |