Filter search criteria using below inputs
Click on magnifying glass icon to search
| Company | Country | Symbol |
|---|
Research and trade options using real-time option chain quotes delivered directly from the Canadian and U.S. option exchanges. Our Analytics feature lets you conduct more detailed analysis. For example, you can get nominal Greek calculations for an option, to measure theoretical change in the option's value based on sensitivity to key risks (includes delta, gamma, theta, vega and rho).
Open a New Account, or Login if you're a client.
| Symbol | Bid | Ask | Last | Change | Volume | Open Interest | Strike Price | Symbol | Bid | Ask | Last | Change | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
SAIn the Money | $11.40In the Money | $11.80In the Money | $12.53In the Money | $0.00In the Money | ---In the Money | 8In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $8.90In the Money | $9.90In the Money | $10.91In the Money | $0.00In the Money | ---In the Money | 63In the Money | SAOut of the Money | $0.00Out of the Money | $0.50Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $6.50In the Money | $6.80In the Money | $7.70In the Money | $0.00In the Money | ---In the Money | 614In the Money | SAOut of the Money | $0.00Out of the Money | $0.70Out of the Money | $0.35Out of the Money | $0.00Out of the Money | ---Out of the Money | 436Out of the Money | |
SAIn the Money | $5.60In the Money | $5.90In the Money | $6.80In the Money | $0.00In the Money | ---In the Money | 2In the Money | SAOut of the Money | $0.00Out of the Money | $0.20Out of the Money | $0.00Out of the Money | $0.00Out of the Money | ---Out of the Money | ---Out of the Money | |
SAIn the Money | $4.80In the Money | $5.40In the Money | $4.90In the Money | $-0.40In the Money | 20In the Money | 629In the Money | SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.22Out of the Money | $0.00Out of the Money | ---Out of the Money | 396Out of the Money | |
SAIn the Money | $3.10In the Money | $4.20In the Money | $4.49In the Money | $0.00In the Money | ---In the Money | 62In the Money | SAOut of the Money | $0.40Out of the Money | $0.50Out of the Money | $0.40Out of the Money | $0.00Out of the Money | ---Out of the Money | 67Out of the Money | |
SAIn the Money | $3.30In the Money | $3.50In the Money | $3.35In the Money | $-0.45In the Money | 6In the Money | 1,686In the Money | SANear the Money | $0.65Near the Money | $0.80Near the Money | $0.66Near the Money | $0.00Near the Money | ---Near the Money | 2,841Near the Money | |
SAIn the Money | $2.75In the Money | $2.85In the Money | $2.92In the Money | $-0.18In the Money | 1In the Money | 202In the Money | SANear the Money | $1.00Near the Money | $1.15Near the Money | $1.05Near the Money | $0.00Near the Money | 30Near the Money | 620Near the Money | |
SAUnderlying issue's last price | $2.20Underlying issue's last price | $2.35Underlying issue's last price | $2.55Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 241Underlying issue's last price | Filter Table By Strike Price of$14.00Underlying issue's last price | SAUnderlying issue's last price | $1.45Underlying issue's last price | $1.60Underlying issue's last price | $1.38Underlying issue's last price | $0.00Underlying issue's last price | ---Underlying issue's last price | 598Underlying issue's last price |
SANear the Money | $1.00Near the Money | $1.95Near the Money | $1.80Near the Money | $-0.20Near the Money | 77Near the Money | 2,661Near the Money | SAIn the Money | $2.00In the Money | $2.15In the Money | $2.05In the Money | $0.05In the Money | 1In the Money | 367In the Money | |
SANear the Money | $1.40Near the Money | $1.55Near the Money | $1.48Near the Money | $-0.22Near the Money | 10Near the Money | 540Near the Money | SAIn the Money | $2.60In the Money | $2.80In the Money | $2.75In the Money | $0.35In the Money | 1In the Money | 70In the Money | |
SANear the Money | $1.15Near the Money | $1.25Near the Money | $1.20Near the Money | $-0.15Near the Money | 7Near the Money | 1,101Near the Money | SAIn the Money | $3.30In the Money | $3.50In the Money | $3.25In the Money | $0.00In the Money | ---In the Money | 35In the Money | |
SAOut of the Money | $0.90Out of the Money | $1.00Out of the Money | $0.92Out of the Money | $-0.33Out of the Money | 11Out of the Money | 323Out of the Money | SAIn the Money | $4.10In the Money | $4.30In the Money | $3.35In the Money | $0.00In the Money | ---In the Money | 13In the Money | |
SAOut of the Money | $0.70Out of the Money | $0.80Out of the Money | $0.90Out of the Money | $0.00Out of the Money | ---Out of the Money | 393Out of the Money | SAIn the Money | $4.90In the Money | $5.10In the Money | $4.60In the Money | $0.00In the Money | ---In the Money | 15In the Money | |
SAOut of the Money | $0.60Out of the Money | $0.65Out of the Money | $0.70Out of the Money | $-0.04Out of the Money | 25Out of the Money | 5,402Out of the Money | SAIn the Money | $5.60In the Money | $5.90In the Money | $5.06In the Money | $0.00In the Money | ---In the Money | 27In the Money | |
SAOut of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.60Out of the Money | $0.00Out of the Money | ---Out of the Money | 91Out of the Money | SAIn the Money | $6.70In the Money | $7.00In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.35Out of the Money | $0.45Out of the Money | $0.55Out of the Money | $0.00Out of the Money | ---Out of the Money | 441Out of the Money | SAIn the Money | $7.60In the Money | $7.80In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.20Out of the Money | $0.30Out of the Money | $0.25Out of the Money | $-0.25Out of the Money | 1Out of the Money | 815Out of the Money | SAIn the Money | $9.60In the Money | $10.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money | |
SAOut of the Money | $0.10Out of the Money | $0.20Out of the Money | $0.11Out of the Money | $-0.06Out of the Money | 20Out of the Money | 309Out of the Money | SAIn the Money | $15.50In the Money | $15.70In the Money | $0.00In the Money | $0.00In the Money | ---In the Money | ---In the Money |